Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-26 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-25 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-24 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-23 |
7.2500 |
2.3252 GSX |
7.2500 |
7.1000 |
7.4000 |
7.1000 |
| 2024-01-22 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-01-21 |
7.4019 |
0.1119 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-01-20 |
7.8000 |
0.0742 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-01-19 |
7.7128 |
0.1551 GSX |
7.7128 |
7.6256 |
7.8000 |
7.8000 |
| 2024-01-18 |
7.5642 |
13.5654 GSX |
7.5642 |
7.3284 |
7.8000 |
7.7020 |
| 2024-01-17 |
7.5642 |
13.5654 GSX |
7.5642 |
7.3284 |
7.8000 |
7.5000 |
| 2024-01-16 |
7.5500 |
2.9705 GSX |
7.5500 |
7.4000 |
7.7000 |
7.7000 |
| 2024-01-15 |
7.2500 |
1.0065 GSX |
7.2500 |
7.1000 |
7.4000 |
7.4000 |
| 2024-01-14 |
7.3000 |
1.5359 GSX |
7.3000 |
7.1000 |
7.5000 |
7.2546 |
| 2024-01-13 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-01-12 |
7.3500 |
0.2047 GSX |
7.3500 |
7.2000 |
7.5000 |
7.5000 |
| 2024-01-11 |
7.3413 |
3.5842 GSX |
7.3413 |
7.1826 |
7.5000 |
7.5000 |
| 2024-01-10 |
6.9719 |
0.0000 GSX |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-01-09 |
6.9719 |
0.0000 GSX |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-01-08 |
7.0359 |
1.8629 GSX |
7.0359 |
6.9719 |
7.1000 |
6.9719 |
| 2024-01-07 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-06 |
7.1418 |
0.9011 GSX |
7.1418 |
7.1000 |
7.1836 |
7.1000 |
| 2024-01-05 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-01-04 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-01-03 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-01-02 |
7.2500 |
1.5419 GSX |
7.2500 |
7.1000 |
7.4000 |
7.4000 |
| 2024-01-01 |
7.1836 |
0.0000 GSX |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-12-31 |
7.1836 |
0.0000 GSX |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-12-30 |
7.1836 |
0.6089 GSX |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-12-29 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-12-28 |
7.4000 |
0.0000 GSX |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-12-27 |
7.3500 |
1.2361 GSX |
7.3500 |
7.3000 |
7.4000 |
7.4000 |
| 2023-12-26 |
7.3000 |
0.0000 GSX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2023-12-25 |
7.3000 |
0.4566 GSX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2023-12-24 |
7.3000 |
0.0000 GSX |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2023-12-23 |
7.2500 |
1.0709 GSX |
7.2500 |
7.2000 |
7.3000 |
7.3000 |
| 2023-12-22 |
7.2000 |
0.0000 GSX |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2023-12-21 |
7.1913 |
0.6022 GSX |
7.1913 |
7.1826 |
7.2000 |
7.2000 |
| 2023-12-20 |
7.1000 |
0.0143 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-12-19 |
7.0354 |
0.6156 GSX |
7.0354 |
6.9708 |
7.1000 |
7.1000 |
| 2023-12-18 |
6.9500 |
0.6676 GSX |
6.9500 |
6.8000 |
7.1000 |
6.8000 |
| 2023-12-17 |
7.0354 |
0.6002 GSX |
7.0354 |
6.9708 |
7.1000 |
7.1000 |
| 2023-12-16 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-12-15 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-12-14 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-12-13 |
6.9500 |
0.2694 GSX |
6.9500 |
6.8000 |
7.1000 |
6.8000 |
| 2023-12-12 |
6.9500 |
0.4302 GSX |
6.9500 |
6.8000 |
7.1000 |
7.1000 |
| 2023-12-11 |
6.9027 |
0.0147 GSX |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-10 |
7.0500 |
1.2712 GSX |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2023-12-09 |
7.0354 |
2.0048 GSX |
7.0354 |
6.9708 |
7.1000 |
7.1000 |