Crypto exchange Yobit

Market GlowShares () / [unlinked]

Identifier on Yobit: gsx_rur
123...5152
Date Price Volume Open Low High Close
2026-02-22 3.9712 0.0000 GSX 3.9712 3.9712 3.9712 3.9712
2026-02-21 3.9712 0.0000 GSX 3.9712 3.9712 3.9712 3.9712
2026-02-20 3.9712 0.0832 GSX 3.9712 3.9712 3.9712 3.9712
2026-02-19 4.4000 0.0000 GSX 4.4000 4.4000 4.4000 4.4000
2026-02-18 4.4000 0.0000 GSX 4.4000 4.4000 4.4000 4.4000
2026-02-17 4.4000 0.0000 GSX 4.4000 4.4000 4.4000 4.4000
2026-02-16 4.4000 0.0000 GSX 4.4000 4.4000 4.4000 4.4000
2026-02-15 4.3500 2.0738 GSX 4.3500 4.3000 4.4000 4.4000
2026-02-14 4.2500 1.9135 GSX 4.2500 4.2000 4.3000 4.3000
2026-02-13 4.0000 0.0000 GSX 4.0000 4.0000 4.0000 4.0000
2026-02-12 4.2000 4.5243 GSX 4.2000 4.0000 4.4000 4.0000
2026-02-11 4.4000 0.0000 GSX 4.4000 4.4000 4.4000 4.4000
2026-02-10 4.4000 0.0000 GSX 4.4000 4.4000 4.4000 4.4000
2026-02-09 4.5500 1.0530 GSX 4.5500 4.5000 4.6000 4.5000
2026-02-07 4.6000 0.0000 GSX 4.6000 4.6000 4.6000 4.6000
2026-02-06 4.6500 1.7095 GSX 4.6500 4.6000 4.7000 4.6000
2026-02-04 4.6256 0.0000 GSX 4.6256 4.6256 4.6256 4.6256
2026-02-03 4.6256 0.0000 GSX 4.6256 4.6256 4.6256 4.6256
2026-02-02 4.7113 1.4542 GSX 4.7113 4.7000 4.7226 4.7000
2026-02-01 4.7226 9.4319 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-31 4.7226 9.4319 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-30 4.7613 20.9070 GSX 4.7613 4.7226 4.8000 4.7226
2026-01-29 4.7613 20.9070 GSX 4.7613 4.7226 4.8000 4.7226
2026-01-28 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-27 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-25 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-24 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-23 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-22 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-21 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-20 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-19 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-18 5.0000 0.0201 GSX 5.0000 5.0000 5.0000 5.0000
2026-01-17 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-16 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-15 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-14 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-13 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-11 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-10 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-09 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-08 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-07 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-06 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-05 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-04 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-03 4.7226 0.0000 GSX 4.7226 4.7226 4.7226 4.7226
2026-01-02 4.8613 22.9847 GSX 4.8613 4.7226 5.0000 4.7226
2026-01-01 4.8613 22.9847 GSX 4.8613 4.7226 5.0000 4.7226
2025-12-31 5.0000 0.0000 GSX 5.0000 5.0000 5.0000 5.0000
123...5152