Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.4128 |
4.7483 GSX |
7.4128 |
7.2000 |
7.6256 |
7.5499 |
| 2024-05-18 |
7.4128 |
4.7483 GSX |
7.4128 |
7.2000 |
7.6256 |
7.5499 |
| 2024-05-17 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-16 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-15 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-14 |
7.4019 |
0.0000 GSX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-05-13 |
7.4509 |
0.0484 GSX |
7.4509 |
7.4019 |
7.5000 |
7.4019 |
| 2024-05-12 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-11 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-10 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-09 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-08 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-07 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-06 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-05 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-04 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-03 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-02 |
7.5000 |
0.0000 GSX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-05-01 |
7.5500 |
1.2079 GSX |
7.5500 |
7.5000 |
7.6000 |
7.5000 |
| 2024-04-30 |
7.6902 |
0.7360 GSX |
7.6902 |
7.6000 |
7.7804 |
7.6000 |
| 2024-04-29 |
7.8896 |
0.7440 GSX |
7.8896 |
7.7792 |
8.0000 |
8.0000 |
| 2024-04-28 |
7.6000 |
0.0000 GSX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-04-27 |
7.6500 |
0.4871 GSX |
7.6500 |
7.6000 |
7.7000 |
7.6000 |
| 2024-04-26 |
7.7000 |
1.1309 GSX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-04-25 |
7.8584 |
1.3832 GSX |
7.8584 |
7.7000 |
8.0167 |
7.7000 |
| 2024-04-24 |
8.0167 |
0.0261 GSX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-04-23 |
8.2000 |
0.0000 GSX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-04-22 |
8.2000 |
0.0000 GSX |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-04-21 |
8.1500 |
0.1186 GSX |
8.1500 |
8.1000 |
8.2000 |
8.2000 |
| 2024-04-20 |
8.1500 |
0.1186 GSX |
8.1500 |
8.1000 |
8.2000 |
8.2000 |
| 2024-04-19 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-18 |
8.1000 |
0.6045 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-17 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-16 |
8.1000 |
0.0000 GSX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-15 |
8.0980 |
0.5307 GSX |
8.0980 |
8.0959 |
8.1000 |
8.1000 |
| 2024-04-14 |
8.0156 |
0.0268 GSX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-13 |
7.8000 |
1.1091 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-04-12 |
7.8792 |
0.5120 GSX |
7.8792 |
7.8584 |
7.9000 |
7.8584 |
| 2024-04-11 |
7.9000 |
0.0000 GSX |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-04-10 |
7.9584 |
0.5398 GSX |
7.9584 |
7.9000 |
8.0167 |
7.9000 |
| 2024-04-09 |
8.1480 |
1.1584 GSX |
8.1480 |
8.0959 |
8.2000 |
8.2000 |
| 2024-04-08 |
8.0156 |
0.0000 GSX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-07 |
8.0156 |
0.0266 GSX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-06 |
7.8000 |
0.0000 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-04-05 |
7.8000 |
0.1585 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-04-04 |
7.9292 |
1.5336 GSX |
7.9292 |
7.8584 |
8.0000 |
7.8584 |
| 2024-04-03 |
8.0500 |
1.5449 GSX |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2024-04-02 |
8.3019 |
0.1021 GSX |
8.3019 |
8.1783 |
8.4255 |
8.1783 |
| 2024-04-01 |
8.1783 |
0.0000 GSX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-03-31 |
8.1783 |
0.0256 GSX |
8.1783 |
8.1783 |
8.1783 |
8.1783 |