Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
7.1913 |
0.6022 GSX |
7.1913 |
7.1826 |
7.2000 |
7.2000 |
| 2023-12-20 |
7.1000 |
0.0143 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-12-19 |
7.0354 |
0.6156 GSX |
7.0354 |
6.9708 |
7.1000 |
7.1000 |
| 2023-12-18 |
6.9500 |
0.6676 GSX |
6.9500 |
6.8000 |
7.1000 |
6.8000 |
| 2023-12-17 |
7.0354 |
0.6002 GSX |
7.0354 |
6.9708 |
7.1000 |
7.1000 |
| 2023-12-16 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-12-15 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-12-14 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-12-13 |
6.9500 |
0.2694 GSX |
6.9500 |
6.8000 |
7.1000 |
6.8000 |
| 2023-12-12 |
6.9500 |
0.4302 GSX |
6.9500 |
6.8000 |
7.1000 |
7.1000 |
| 2023-12-11 |
6.9027 |
0.0147 GSX |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-12-10 |
7.0500 |
1.2712 GSX |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2023-12-09 |
7.0354 |
2.0048 GSX |
7.0354 |
6.9708 |
7.1000 |
7.1000 |
| 2023-12-08 |
6.9708 |
0.0000 GSX |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-12-07 |
6.9362 |
0.0497 GSX |
6.9362 |
6.9016 |
6.9708 |
6.9708 |
| 2023-12-06 |
6.7003 |
5.5049 GSX |
6.7003 |
6.5007 |
6.9000 |
6.9000 |
| 2023-12-05 |
6.3503 |
4.2921 GSX |
6.3503 |
6.2000 |
6.5007 |
6.5007 |
| 2023-12-04 |
6.2000 |
0.5532 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-12-03 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-12-02 |
6.1010 |
1.5247 GSX |
6.1010 |
6.0021 |
6.2000 |
6.2000 |
| 2023-12-01 |
5.9006 |
1.7677 GSX |
5.9006 |
5.7992 |
6.0021 |
6.0021 |
| 2023-11-30 |
6.1996 |
18.0675 GSX |
6.1996 |
5.7000 |
6.6992 |
5.7000 |
| 2023-11-29 |
6.9000 |
0.0000 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-11-28 |
6.9000 |
0.0000 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-11-27 |
6.8327 |
1.4539 GSX |
6.8327 |
6.7653 |
6.9000 |
6.9000 |
| 2023-11-26 |
6.7508 |
2.6308 GSX |
6.7508 |
6.6000 |
6.9016 |
6.6000 |
| 2023-11-25 |
6.9016 |
0.0150 GSX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-11-24 |
6.7000 |
0.0000 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-23 |
6.7000 |
0.0000 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-22 |
6.8013 |
0.7901 GSX |
6.8013 |
6.7000 |
6.9027 |
6.7000 |
| 2023-11-21 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-20 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-19 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-18 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-17 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-16 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-11-15 |
7.0704 |
0.2333 GSX |
7.0704 |
7.0407 |
7.1000 |
7.1000 |
| 2023-11-14 |
7.0407 |
0.0000 GSX |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-11-13 |
7.0204 |
0.5592 GSX |
7.0204 |
7.0000 |
7.0407 |
7.0407 |
| 2023-11-12 |
7.0000 |
0.5288 GSX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-11-11 |
7.0000 |
0.0000 GSX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-11-10 |
6.9500 |
0.7261 GSX |
6.9500 |
6.9000 |
7.0000 |
7.0000 |
| 2023-11-09 |
6.9000 |
0.0000 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-11-08 |
6.9000 |
0.0000 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-11-07 |
6.8500 |
0.6646 GSX |
6.8500 |
6.8000 |
6.9000 |
6.9000 |
| 2023-11-06 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2023-11-05 |
6.7827 |
1.2885 GSX |
6.7827 |
6.7653 |
6.8000 |
6.8000 |
| 2023-11-04 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-11-03 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-11-02 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |