Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.3715 |
1.1195 GSX |
8.3715 |
8.3431 |
8.4000 |
8.3431 |
| 2024-03-16 |
8.8849 |
1.1884 GSX |
8.8849 |
8.7697 |
9.0000 |
8.7697 |
| 2024-03-15 |
8.6827 |
0.0236 GSX |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-03-14 |
8.8500 |
0.5292 GSX |
8.8500 |
8.7000 |
9.0000 |
8.7000 |
| 2024-03-13 |
8.8500 |
3.0705 GSX |
8.8500 |
8.7000 |
9.0000 |
9.0000 |
| 2024-03-12 |
8.7842 |
0.7203 GSX |
8.7842 |
8.7685 |
8.8000 |
8.8000 |
| 2024-03-11 |
8.7842 |
0.1136 GSX |
8.7842 |
8.7685 |
8.8000 |
8.8000 |
| 2024-03-10 |
8.7342 |
0.5232 GSX |
8.7342 |
8.7000 |
8.7685 |
8.7685 |
| 2024-03-09 |
8.6907 |
0.5824 GSX |
8.6907 |
8.6814 |
8.7000 |
8.7000 |
| 2024-03-08 |
8.6000 |
0.0637 GSX |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2024-03-07 |
8.4301 |
4.7234 GSX |
8.4301 |
8.2603 |
8.6000 |
8.6000 |
| 2024-03-06 |
8.4801 |
5.2281 GSX |
8.4801 |
8.2603 |
8.7000 |
8.5099 |
| 2024-03-05 |
8.8500 |
2.5929 GSX |
8.8500 |
8.7000 |
9.0000 |
8.7000 |
| 2024-03-04 |
9.3885 |
39.8485 GSX |
9.3885 |
8.1771 |
10.6000 |
8.8000 |
| 2024-03-03 |
8.0500 |
1.1341 GSX |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2024-03-02 |
8.7078 |
26.5355 GSX |
8.7078 |
8.0156 |
9.4000 |
8.1000 |
| 2024-03-01 |
7.8000 |
0.0000 GSX |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-29 |
7.4850 |
48.1751 GSX |
7.4850 |
6.9000 |
8.0700 |
7.1826 |
| 2024-02-28 |
6.9000 |
0.0000 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-02-27 |
6.9000 |
0.4190 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-02-26 |
6.8666 |
0.5566 GSX |
6.8666 |
6.8331 |
6.9000 |
6.9000 |
| 2024-02-25 |
6.8000 |
0.0000 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-02-24 |
6.8000 |
0.9209 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-02-23 |
6.8000 |
0.2383 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-02-22 |
6.8000 |
0.2383 GSX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-02-21 |
6.7653 |
0.0582 GSX |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-02-20 |
6.7653 |
0.0000 GSX |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-02-19 |
6.7327 |
0.0599 GSX |
6.7327 |
6.7000 |
6.7653 |
6.7653 |
| 2024-02-18 |
6.7000 |
0.0000 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-17 |
6.7000 |
0.1639 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-16 |
6.7000 |
0.1639 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-15 |
6.7000 |
0.6142 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-14 |
6.7000 |
0.0000 GSX |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-13 |
6.6991 |
0.3411 GSX |
6.6991 |
6.6982 |
6.7000 |
6.7000 |
| 2024-02-12 |
6.6982 |
0.0000 GSX |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-02-11 |
6.6000 |
0.1117 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-02-10 |
6.5829 |
0.3499 GSX |
6.5829 |
6.5659 |
6.6000 |
6.6000 |
| 2024-02-09 |
6.4684 |
0.0724 GSX |
6.4684 |
6.4362 |
6.5007 |
6.5007 |
| 2024-02-08 |
6.3000 |
0.0000 GSX |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-02-07 |
6.4092 |
16.8810 GSX |
6.4092 |
6.1000 |
6.7184 |
6.3000 |
| 2024-02-06 |
6.7184 |
0.3033 GSX |
6.7184 |
6.7184 |
6.7184 |
6.7184 |
| 2024-02-05 |
6.8092 |
1.4733 GSX |
6.8092 |
6.7184 |
6.9000 |
6.7184 |
| 2024-02-04 |
6.9000 |
1.0183 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-02-03 |
6.9000 |
0.0000 GSX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-02-02 |
6.9500 |
1.0928 GSX |
6.9500 |
6.9000 |
7.0000 |
6.9000 |
| 2024-02-01 |
7.0500 |
0.6037 GSX |
7.0500 |
7.0000 |
7.1000 |
7.0000 |
| 2024-01-31 |
7.1000 |
0.6980 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-30 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-29 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-01-28 |
7.1000 |
0.0000 GSX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |