Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0436 |
813.0000 GST |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-07-28 |
0.0315 |
584.9954 GST |
0.0315 |
0.0193 |
0.0436 |
0.0193 |
| 2019-07-27 |
0.0418 |
9,995.7987 GST |
0.0418 |
0.0400 |
0.0436 |
0.0436 |
| 2019-07-26 |
0.0350 |
25,951.5106 GST |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-25 |
0.0256 |
2,852.6298 GST |
0.0256 |
0.0162 |
0.0350 |
0.0162 |
| 2019-07-24 |
0.0230 |
0.0000 GST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-23 |
0.0265 |
46,961.8599 GST |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2019-07-22 |
0.0219 |
49,151.3352 GST |
0.0219 |
0.0138 |
0.0299 |
0.0230 |
| 2019-07-21 |
0.0183 |
63,513.1670 GST |
0.0183 |
0.0137 |
0.0230 |
0.0230 |
| 2019-07-20 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-19 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-18 |
0.0151 |
2,200.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-17 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-16 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-15 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-14 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-13 |
0.0151 |
133.7977 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-12 |
0.0151 |
191.3630 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-11 |
0.0152 |
6,579.0905 GST |
0.0152 |
0.0151 |
0.0152 |
0.0151 |
| 2019-07-10 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-09 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-07 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-06 |
0.0300 |
334.3336 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-05 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-04 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-03 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-02 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-07-01 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-30 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-29 |
0.0151 |
100.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-28 |
0.0151 |
66.1375 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-27 |
0.0339 |
0.0000 GST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-06-26 |
0.0339 |
0.0000 GST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-06-25 |
0.0337 |
1,085.1099 GST |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2019-06-24 |
0.0251 |
1,149.0351 GST |
0.0251 |
0.0151 |
0.0350 |
0.0350 |
| 2019-06-23 |
0.0276 |
2,594.8885 GST |
0.0276 |
0.0151 |
0.0400 |
0.0400 |
| 2019-06-22 |
0.0310 |
17,797.6923 GST |
0.0310 |
0.0269 |
0.0350 |
0.0350 |
| 2019-06-21 |
0.0208 |
2,344.6930 GST |
0.0208 |
0.0151 |
0.0266 |
0.0230 |
| 2019-06-20 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-19 |
0.0151 |
0.0000 GST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-06-18 |
0.0152 |
6,384.8928 GST |
0.0152 |
0.0151 |
0.0152 |
0.0151 |
| 2019-06-17 |
0.0152 |
6,384.8928 GST |
0.0152 |
0.0151 |
0.0152 |
0.0151 |
| 2019-06-16 |
0.0189 |
0.0000 GST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-06-15 |
0.0190 |
0.0000 GST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-06-14 |
0.0190 |
91.3885 GST |
0.0190 |
0.0190 |
0.0191 |
0.0190 |
| 2019-06-13 |
0.0231 |
1,467.4430 GST |
0.0231 |
0.0190 |
0.0273 |
0.0190 |
| 2019-06-12 |
0.0189 |
308.9246 GST |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-06-11 |
0.0290 |
0.0000 GST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-10 |
0.0290 |
0.0000 GST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |