Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-29 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-28 |
0.0047 |
127,648.1406 GST |
0.0047 |
0.0045 |
0.0050 |
0.0050 |
| 2020-12-27 |
0.0021 |
1,500.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-26 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-25 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-24 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-23 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-22 |
0.0017 |
47,416.0100 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-21 |
0.0045 |
550.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-20 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-19 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-18 |
0.0017 |
19,570.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-17 |
0.0017 |
2,155.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-16 |
0.0031 |
90,984.3173 GST |
0.0031 |
0.0016 |
0.0045 |
0.0016 |
| 2020-12-15 |
0.0045 |
38.6704 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-14 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-13 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-12 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-11 |
0.0016 |
1,457.1441 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-10 |
0.0016 |
254.9840 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-09 |
0.0033 |
7,407.4074 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-08 |
0.0045 |
0.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-07 |
0.0045 |
0.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-06 |
0.0045 |
0.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-05 |
0.0045 |
100.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-04 |
0.0045 |
100.0000 GST |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-12-03 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-02 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-01 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-30 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-29 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-28 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-27 |
0.0050 |
0.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-26 |
0.0050 |
29.2916 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-25 |
0.0050 |
500.0000 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-24 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-23 |
0.0033 |
368,957.0791 GST |
0.0033 |
0.0016 |
0.0050 |
0.0016 |
| 2020-11-22 |
0.0023 |
9,506.3253 GST |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2020-11-21 |
0.0030 |
7,240.4782 GST |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-20 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-19 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-18 |
0.0039 |
25.7417 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-17 |
0.0016 |
1,500.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-16 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-15 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-14 |
0.0021 |
408.8682 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-13 |
0.0020 |
163.9934 GST |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-11-12 |
0.0020 |
163.9934 GST |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-11-11 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |