Identifier on Yobit: gst_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-17 |
0.0240 |
0.0000 GST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2019-09-16 |
0.0240 |
0.0000 GST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2019-09-15 |
0.0445 |
8,306.3033 GST |
0.0445 |
0.0240 |
0.0650 |
0.0240 |
2019-09-14 |
0.0520 |
2,372.1829 GST |
0.0520 |
0.0440 |
0.0599 |
0.0599 |
2019-09-13 |
0.0204 |
64.2286 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-09-12 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-09-11 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-09-10 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-09-09 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-09-08 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-09-07 |
0.0322 |
501.6535 GST |
0.0322 |
0.0204 |
0.0440 |
0.0440 |
2019-09-06 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-09-05 |
0.0440 |
249.8075 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-09-04 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-09-03 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-09-02 |
0.0204 |
2,912.3859 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-09-01 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-08-31 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-08-30 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-08-29 |
0.0440 |
0.0000 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-08-28 |
0.0440 |
2,280.9776 GST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
2019-08-27 |
0.0322 |
200,178.3231 GST |
0.0322 |
0.0204 |
0.0440 |
0.0204 |
2019-08-26 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-25 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-24 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-23 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-22 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-21 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-20 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-19 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-18 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-17 |
0.0204 |
70.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-16 |
0.0352 |
977.2016 GST |
0.0352 |
0.0204 |
0.0500 |
0.0204 |
2019-08-15 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-14 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-13 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-12 |
0.0204 |
0.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-11 |
0.0204 |
10.0000 GST |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2019-08-10 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-09 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-08 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-07 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-06 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-05 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-04 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-03 |
0.0500 |
0.0000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-02 |
0.0500 |
22.1000 GST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-01 |
0.0437 |
0.0000 GST |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
2019-07-31 |
0.0316 |
10,798.6489 GST |
0.0316 |
0.0196 |
0.0437 |
0.0437 |
2019-07-30 |
0.0436 |
2,265.8595 GST |
0.0436 |
0.0436 |
0.0436 |
0.0436 |