Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0114 |
33,327.0925 GST |
0.0114 |
0.0109 |
0.0120 |
0.0120 |
| 2021-04-08 |
0.0089 |
403.9050 GST |
0.0089 |
0.0070 |
0.0109 |
0.0109 |
| 2021-04-07 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-06 |
0.0070 |
0.0000 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-05 |
0.0070 |
260.8480 GST |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-04 |
0.0095 |
5,572.3702 GST |
0.0095 |
0.0070 |
0.0120 |
0.0120 |
| 2021-04-03 |
0.0095 |
535.5791 GST |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2021-04-02 |
0.0120 |
677.5131 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-01 |
0.0099 |
3,220.2199 GST |
0.0099 |
0.0078 |
0.0120 |
0.0078 |
| 2021-03-31 |
0.0120 |
52,599.3952 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0120 |
1,015.0507 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-29 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-28 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-27 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-26 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-25 |
0.0120 |
10.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-24 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-23 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-22 |
0.0120 |
83.3349 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-21 |
0.0061 |
430.8415 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-20 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-19 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-18 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-17 |
0.0061 |
500.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-16 |
0.0120 |
9.1668 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-15 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-14 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-13 |
0.0061 |
470.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-12 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-11 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-10 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-09 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-08 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-07 |
0.0061 |
938.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-06 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-05 |
0.0120 |
8.3335 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-04 |
0.0120 |
8.3335 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-02 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-01 |
0.0120 |
206.3481 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-28 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-27 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-26 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-25 |
0.0090 |
686.2073 GST |
0.0090 |
0.0061 |
0.0120 |
0.0061 |
| 2021-02-24 |
0.0090 |
686.2073 GST |
0.0090 |
0.0061 |
0.0120 |
0.0061 |
| 2021-02-23 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-22 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-21 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-20 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-19 |
0.0061 |
0.0000 GST |
0.0061 |
0.0061 |
0.0061 |
0.0061 |