Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0300 |
6,594.7137 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0200 |
0.0000 GST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-01 |
0.0250 |
12.0000 GST |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2019-03-31 |
0.0300 |
10.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-30 |
0.0200 |
78.0039 GST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-29 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-28 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-27 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-26 |
0.0300 |
0.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-25 |
0.0300 |
10.5166 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-24 |
0.0300 |
100.0000 GST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-23 |
0.0200 |
0.0000 GST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-22 |
0.0200 |
1,400.0000 GST |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-21 |
0.0320 |
33.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-03-20 |
0.0320 |
33.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-03-19 |
0.0320 |
0.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-03-18 |
0.0320 |
10.0000 GST |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-03-17 |
0.0156 |
0.0000 GST |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-16 |
0.0156 |
0.0000 GST |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-15 |
0.0156 |
0.0000 GST |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-14 |
0.0156 |
127.0913 GST |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-13 |
0.0160 |
0.0000 GST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-12 |
0.0160 |
0.0000 GST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-11 |
0.0160 |
0.0000 GST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-10 |
0.0160 |
101.4216 GST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-09 |
0.0220 |
0.0000 GST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-08 |
0.0220 |
14,869.8897 GST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-07 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-06 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-05 |
0.0150 |
1,208.1089 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-04 |
0.0220 |
0.0000 GST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-03 |
0.0220 |
9.2512 GST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-02 |
0.0191 |
4,775.8709 GST |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-03-01 |
0.0220 |
273.7274 GST |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-28 |
0.0205 |
12,451.5804 GST |
0.0205 |
0.0190 |
0.0220 |
0.0220 |
| 2019-02-27 |
0.0298 |
0.0000 GST |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-02-26 |
0.0269 |
602.8490 GST |
0.0269 |
0.0240 |
0.0298 |
0.0298 |
| 2019-02-25 |
0.0181 |
1,639.5691 GST |
0.0181 |
0.0145 |
0.0217 |
0.0215 |
| 2019-02-24 |
0.0181 |
450.4936 GST |
0.0181 |
0.0145 |
0.0217 |
0.0145 |
| 2019-02-23 |
0.0181 |
2,012.0825 GST |
0.0181 |
0.0145 |
0.0217 |
0.0217 |
| 2019-02-22 |
0.0163 |
3,247.3147 GST |
0.0163 |
0.0145 |
0.0180 |
0.0180 |
| 2019-02-21 |
0.0160 |
43,377.7473 GST |
0.0160 |
0.0140 |
0.0180 |
0.0180 |
| 2019-02-20 |
0.0160 |
2,872.0384 GST |
0.0160 |
0.0140 |
0.0180 |
0.0180 |
| 2019-02-19 |
0.0180 |
8,779.3086 GST |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-02-18 |
0.0140 |
34.2268 GST |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-17 |
0.0185 |
0.0000 GST |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-02-16 |
0.0167 |
4,723.8132 GST |
0.0167 |
0.0150 |
0.0185 |
0.0185 |
| 2019-02-15 |
0.0140 |
5,833.1080 GST |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-14 |
0.0140 |
0.0000 GST |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-13 |
0.0140 |
100,576.3005 GST |
0.0140 |
0.0140 |
0.0140 |
0.0140 |