Crypto exchange Yobit

Market Game Stars (GST) / [unlinked]

Identifier on Yobit: gst_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-31 0.0037 2,291.6741 GST 0.0037 0.0033 0.0041 0.0041
2021-01-30 0.0065 3,606.9769 GST 0.0065 0.0030 0.0100 0.0041
2021-01-29 0.0061 956,531.2532 GST 0.0061 0.0021 0.0100 0.0100
2021-01-28 0.0021 157,672.0081 GST 0.0021 0.0021 0.0021 0.0021
2021-01-27 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-26 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-25 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-24 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-23 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-22 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-21 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-20 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-19 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-18 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-17 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-16 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-15 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-14 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-13 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-12 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-11 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-10 0.0021 1,050.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-09 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-08 0.0021 10,000.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-07 0.0090 0.0000 GST 0.0090 0.0090 0.0090 0.0090
2021-01-06 0.0021 408.1589 GST 0.0021 0.0021 0.0021 0.0021
2021-01-05 0.0021 0.0000 GST 0.0021 0.0021 0.0021 0.0021
2021-01-04 0.0027 332.2156 GST 0.0027 0.0021 0.0032 0.0021
2021-01-03 0.0056 702.8307 GST 0.0056 0.0021 0.0090 0.0021
2021-01-02 0.0089 1,100.4976 GST 0.0089 0.0089 0.0090 0.0090
2021-01-01 0.0089 0.0000 GST 0.0089 0.0089 0.0089 0.0089
2020-12-31 0.0070 90,583.0425 GST 0.0070 0.0050 0.0090 0.0089
2020-12-30 0.0050 0.0000 GST 0.0050 0.0050 0.0050 0.0050
2020-12-29 0.0050 0.0000 GST 0.0050 0.0050 0.0050 0.0050
2020-12-28 0.0047 127,648.1406 GST 0.0047 0.0045 0.0050 0.0050
2020-12-27 0.0021 1,500.0000 GST 0.0021 0.0021 0.0021 0.0021
2020-12-26 0.0017 0.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-25 0.0017 0.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-24 0.0017 0.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-23 0.0017 0.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-22 0.0017 47,416.0100 GST 0.0017 0.0017 0.0017 0.0017
2020-12-21 0.0045 550.0000 GST 0.0045 0.0045 0.0045 0.0045
2020-12-20 0.0017 0.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-19 0.0017 0.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-18 0.0017 19,570.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-17 0.0017 2,155.0000 GST 0.0017 0.0017 0.0017 0.0017
2020-12-16 0.0031 90,984.3173 GST 0.0031 0.0016 0.0045 0.0016
2020-12-15 0.0045 38.6704 GST 0.0045 0.0045 0.0045 0.0045
2020-12-14 0.0016 0.0000 GST 0.0016 0.0016 0.0016 0.0016
2020-12-13 0.0016 0.0000 GST 0.0016 0.0016 0.0016 0.0016
12...3637383940...5152