Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-28 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-27 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-26 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-25 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-24 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-23 |
0.0116 |
14,378.4400 GST |
0.0116 |
0.0103 |
0.0129 |
0.0103 |
| 2021-05-22 |
0.0100 |
94,554.1419 GST |
0.0100 |
0.0071 |
0.0130 |
0.0130 |
| 2021-05-21 |
0.0135 |
1,986.4810 GST |
0.0135 |
0.0129 |
0.0142 |
0.0129 |
| 2021-05-20 |
0.0142 |
280.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-19 |
0.0135 |
47,892.1104 GST |
0.0135 |
0.0129 |
0.0142 |
0.0142 |
| 2021-05-18 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-17 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-16 |
0.0150 |
0.0000 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-15 |
0.0150 |
75.0667 GST |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-14 |
0.0146 |
4,260.9132 GST |
0.0146 |
0.0142 |
0.0150 |
0.0150 |
| 2021-05-13 |
0.0107 |
4,761.3072 GST |
0.0107 |
0.0071 |
0.0142 |
0.0071 |
| 2021-05-12 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-11 |
0.0142 |
100.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-10 |
0.0142 |
2,860.1882 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-09 |
0.0124 |
44,531.0976 GST |
0.0124 |
0.0106 |
0.0142 |
0.0142 |
| 2021-05-08 |
0.0090 |
68.8684 GST |
0.0090 |
0.0070 |
0.0110 |
0.0070 |
| 2021-05-07 |
0.0110 |
0.0000 GST |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-06 |
0.0110 |
0.0000 GST |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-05 |
0.0110 |
0.0000 GST |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-04 |
0.0106 |
38,996.9970 GST |
0.0106 |
0.0070 |
0.0142 |
0.0110 |
| 2021-05-03 |
0.0081 |
200.0000 GST |
0.0081 |
0.0070 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-01 |
0.0142 |
70.1952 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-30 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-29 |
0.0077 |
298.3917 GST |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-28 |
0.0077 |
298.3917 GST |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-04-27 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-26 |
0.0142 |
160.0002 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-25 |
0.0142 |
8,422.2406 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-24 |
0.0142 |
8,422.2406 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-23 |
0.0109 |
385.0417 GST |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-22 |
0.0142 |
0.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-21 |
0.0142 |
10,000.0000 GST |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-04-20 |
0.0131 |
7,432.6888 GST |
0.0131 |
0.0120 |
0.0142 |
0.0142 |
| 2021-04-19 |
0.0120 |
8.4168 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-18 |
0.0120 |
12.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-17 |
0.0109 |
0.0000 GST |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-16 |
0.0125 |
68,995.4347 GST |
0.0125 |
0.0109 |
0.0140 |
0.0109 |
| 2021-04-15 |
0.0095 |
163.0554 GST |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2021-04-14 |
0.0083 |
0.0000 GST |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-04-13 |
0.0096 |
4,565.0437 GST |
0.0096 |
0.0083 |
0.0109 |
0.0083 |
| 2021-04-12 |
0.0109 |
929.1712 GST |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-11 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-10 |
0.0120 |
0.0000 GST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |