Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0031 |
600.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-17 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-16 |
0.0031 |
0.0000 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-15 |
0.0031 |
418.1788 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-14 |
0.0031 |
9,905.0474 GST |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-13 |
0.0056 |
577.2806 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-12 |
0.0056 |
29,490.4610 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-11 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-10 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-09 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-08 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-07 |
0.0056 |
14,043.1438 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-06 |
0.0056 |
518.1794 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-07-05 |
0.0050 |
2,494.0162 GST |
0.0050 |
0.0044 |
0.0056 |
0.0056 |
| 2021-07-04 |
0.0044 |
0.0000 GST |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-03 |
0.0044 |
0.0000 GST |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-02 |
0.0039 |
32,290.2830 GST |
0.0039 |
0.0033 |
0.0044 |
0.0044 |
| 2021-07-01 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-30 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-29 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-28 |
0.0033 |
1,281.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-27 |
0.0056 |
200.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-26 |
0.0033 |
281.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-25 |
0.0056 |
500.1736 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-24 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-23 |
0.0044 |
111.6113 GST |
0.0044 |
0.0033 |
0.0056 |
0.0033 |
| 2021-06-22 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-21 |
0.0033 |
1,629.4307 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-20 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-19 |
0.0056 |
0.0000 GST |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-18 |
0.0051 |
342,911.0162 GST |
0.0051 |
0.0030 |
0.0072 |
0.0056 |
| 2021-06-17 |
0.0074 |
163,225.7108 GST |
0.0074 |
0.0061 |
0.0086 |
0.0076 |
| 2021-06-16 |
0.0107 |
0.0000 GST |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-15 |
0.0089 |
3,186.6431 GST |
0.0089 |
0.0072 |
0.0107 |
0.0107 |
| 2021-06-14 |
0.0082 |
16,547.2783 GST |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-13 |
0.0097 |
373.5111 GST |
0.0097 |
0.0086 |
0.0107 |
0.0107 |
| 2021-06-12 |
0.0086 |
0.0000 GST |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-11 |
0.0086 |
0.0000 GST |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-06-10 |
0.0100 |
1,937.2730 GST |
0.0100 |
0.0071 |
0.0129 |
0.0086 |
| 2021-06-09 |
0.0129 |
7,381.5107 GST |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-08 |
0.0104 |
80.8925 GST |
0.0104 |
0.0080 |
0.0129 |
0.0080 |
| 2021-06-07 |
0.0104 |
80.8925 GST |
0.0104 |
0.0080 |
0.0129 |
0.0080 |
| 2021-06-06 |
0.0129 |
388.9056 GST |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-05 |
0.0104 |
520.0656 GST |
0.0104 |
0.0080 |
0.0129 |
0.0129 |
| 2021-06-04 |
0.0104 |
40.6025 GST |
0.0104 |
0.0080 |
0.0129 |
0.0080 |
| 2021-06-03 |
0.0129 |
133.0000 GST |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-02 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-06-01 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-31 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-30 |
0.0103 |
0.0000 GST |
0.0103 |
0.0103 |
0.0103 |
0.0103 |