Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0050 |
212.6104 GST |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-24 |
0.0033 |
171,448.4018 GST |
0.0033 |
0.0017 |
0.0050 |
0.0050 |
| 2022-03-23 |
0.0035 |
145,856.2542 GST |
0.0035 |
0.0019 |
0.0050 |
0.0019 |
| 2022-03-22 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-21 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-20 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-19 |
0.0040 |
6,724.8129 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-18 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-17 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-16 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0040 |
251.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-14 |
0.0040 |
0.0000 GST |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-13 |
0.0037 |
5,159.2341 GST |
0.0037 |
0.0033 |
0.0040 |
0.0040 |
| 2022-03-12 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-11 |
0.0039 |
0.0000 GST |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-10 |
0.0038 |
47,340.3722 GST |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2022-03-09 |
0.0034 |
3,653.4577 GST |
0.0034 |
0.0033 |
0.0036 |
0.0036 |
| 2022-03-08 |
0.0024 |
1,943.6621 GST |
0.0024 |
0.0017 |
0.0032 |
0.0017 |
| 2022-03-07 |
0.0031 |
71,561.3673 GST |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-03-06 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-05 |
0.0029 |
0.0000 GST |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-04 |
0.0028 |
3,963.4899 GST |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2022-03-03 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-02 |
0.0027 |
36,666.6660 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-01 |
0.0027 |
172,801.0655 GST |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-02-28 |
0.0025 |
23,535.4859 GST |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-02-27 |
0.0023 |
37,150.1883 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-26 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-25 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-24 |
0.0023 |
100.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-23 |
0.0022 |
451,021.0497 GST |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2022-02-22 |
0.0024 |
1,651,242.4648 GST |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2022-02-21 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-20 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-19 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-18 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-17 |
0.0027 |
200.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-02-16 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-15 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-14 |
0.0026 |
120.8784 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-13 |
0.0026 |
0.4815 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-12 |
0.0026 |
944.8035 GST |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-02-11 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-10 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-09 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-08 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-07 |
0.0023 |
40,231.2142 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-06 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-05 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-04 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |