Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0033 |
24,989.5712 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-14 |
0.0033 |
20,895.9028 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-13 |
0.0033 |
13,473.2464 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-12 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-11 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-10 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-09 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-08 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-07 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-06 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-05 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-04 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-03 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-02 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-01 |
0.0038 |
1,650.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-30 |
0.0033 |
15,946.1405 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-29 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-28 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-27 |
0.0033 |
16,074.0549 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-26 |
0.0033 |
28,069.4154 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-25 |
0.0033 |
50,000.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-24 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-23 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-22 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-21 |
0.0033 |
1,000.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-20 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-19 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-18 |
0.0033 |
3,069.6327 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-17 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-16 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-15 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-14 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-13 |
0.0035 |
215.1483 GST |
0.0035 |
0.0033 |
0.0038 |
0.0038 |
| 2021-11-12 |
0.0033 |
2,074.0904 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-11 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-10 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-09 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-08 |
0.0033 |
1,242.8723 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-07 |
0.0033 |
1,100.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-06 |
0.0033 |
700.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-05 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-04 |
0.0038 |
0.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-11-03 |
0.0036 |
1,211.1035 GST |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2021-11-02 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-01 |
0.0033 |
61.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-31 |
0.0038 |
1,100.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-30 |
0.0038 |
100.0000 GST |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-29 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-28 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-27 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |