Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-02 |
0.0023 |
1,216.3523 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-01 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-31 |
0.0023 |
94.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-30 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-29 |
0.0022 |
782.5185 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-28 |
0.0022 |
593.7440 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-27 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-26 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-25 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-24 |
0.0022 |
21,171.9707 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-23 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-22 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-21 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-20 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-19 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-18 |
0.0022 |
99.3724 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-17 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-16 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-15 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-14 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-13 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-12 |
0.0023 |
217.4815 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-01-11 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-10 |
0.0025 |
0.0000 GST |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-09 |
0.0026 |
76,475.2156 GST |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2022-01-08 |
0.0051 |
0.0000 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-07 |
0.0051 |
0.0000 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-06 |
0.0051 |
0.0000 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-05 |
0.0051 |
196.0784 GST |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-04 |
0.0039 |
7,166.8538 GST |
0.0039 |
0.0027 |
0.0051 |
0.0051 |
| 2022-01-03 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-02 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-01 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-31 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-30 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-29 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-28 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-27 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-26 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-25 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-24 |
0.0027 |
870.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-23 |
0.0032 |
227,099.8004 GST |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2021-12-22 |
0.0033 |
46,124.0871 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-21 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-20 |
0.0052 |
0.0000 GST |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-12-19 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-18 |
0.0033 |
435.6636 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-17 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-16 |
0.0033 |
0.0000 GST |
0.0033 |
0.0033 |
0.0033 |
0.0033 |