Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-03 |
0.0011 |
60,078.6370 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-02 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-30 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-29 |
0.0011 |
0.0000 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-28 |
0.0011 |
642.6364 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-27 |
0.0011 |
8,577.3441 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-26 |
0.0011 |
5,989.9437 GST |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-25 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-24 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-23 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-22 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-21 |
0.0013 |
0.0000 GST |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-20 |
0.0014 |
7,352.4183 GST |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-06-19 |
0.0014 |
24,127.7500 GST |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-18 |
0.0015 |
31,517.7667 GST |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-06-17 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-16 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-15 |
0.0021 |
9,691.2813 GST |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2022-06-14 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-13 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-12 |
0.0027 |
1,000.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-11 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-10 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-09 |
0.0021 |
2,480.4090 GST |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2022-06-08 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-07 |
0.0016 |
27,950.3106 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-06 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-05 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-04 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-03 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-02 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-01 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-31 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-30 |
0.0032 |
0.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-29 |
0.0032 |
201.4365 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-28 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-27 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-26 |
0.0027 |
331,418.1595 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-25 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-24 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-23 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-22 |
0.0018 |
40,977.7083 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-21 |
0.0025 |
13,886.5975 GST |
0.0025 |
0.0018 |
0.0032 |
0.0018 |
| 2022-05-20 |
0.0032 |
1,500.0000 GST |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-19 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-18 |
0.0018 |
6,005.5942 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-17 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-16 |
0.0016 |
0.0000 GST |
0.0016 |
0.0016 |
0.0016 |
0.0016 |