Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0032 |
603,334.3407 GST |
0.0032 |
0.0016 |
0.0048 |
0.0016 |
| 2022-05-13 |
0.0022 |
727.2727 GST |
0.0022 |
0.0016 |
0.0028 |
0.0028 |
| 2022-05-12 |
0.0032 |
424,746.5809 GST |
0.0032 |
0.0016 |
0.0048 |
0.0016 |
| 2022-05-11 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-10 |
0.0048 |
200.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-09 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-08 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-07 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-06 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-05 |
0.0032 |
8,966.8961 GST |
0.0032 |
0.0017 |
0.0048 |
0.0048 |
| 2022-05-04 |
0.0032 |
9,327.7180 GST |
0.0032 |
0.0017 |
0.0048 |
0.0048 |
| 2022-05-03 |
0.0042 |
883,976.6112 GST |
0.0042 |
0.0037 |
0.0048 |
0.0048 |
| 2022-05-02 |
0.0017 |
428.5491 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-01 |
0.0027 |
5,372.3495 GST |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2022-04-30 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-29 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-28 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-27 |
0.0037 |
73,988.9108 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-26 |
0.0017 |
240,114.2731 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-25 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-24 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-23 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-22 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-21 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-20 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-19 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-18 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-17 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-16 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-15 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-14 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-13 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-12 |
0.0027 |
111,324.7995 GST |
0.0027 |
0.0017 |
0.0037 |
0.0037 |
| 2022-04-11 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-10 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-09 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-08 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-07 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-06 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-05 |
0.0037 |
0.0000 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-04 |
0.0037 |
693.3370 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-03 |
0.0037 |
266.6674 GST |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-02 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-01 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-31 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-30 |
0.0017 |
0.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-29 |
0.0017 |
311,879.8595 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-28 |
0.0048 |
0.0000 GST |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-27 |
0.0032 |
64,176.8178 GST |
0.0032 |
0.0017 |
0.0048 |
0.0048 |
| 2022-03-26 |
0.0017 |
251.0000 GST |
0.0017 |
0.0017 |
0.0017 |
0.0017 |