Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0050 USD |
35.9080 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-22 |
0.0051 USD |
44.9936 GSM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-07-21 |
0.0052 USD |
43.9135 GSM |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-07-20 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-19 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-18 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-17 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-16 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-15 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-14 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-13 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-12 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-11 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-10 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-09 |
0.0054 USD |
0.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-08 |
0.0054 USD |
19.1578 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-07 |
0.0052 USD |
20.3494 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-06 |
0.0054 USD |
20.0000 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-05 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-04 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-03 |
0.0051 USD |
237.2400 GSM |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-02 |
0.0048 USD |
31.5619 GSM |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-07-01 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-30 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-29 |
0.0049 USD |
21.8440 GSM |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-06-28 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-27 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-26 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-25 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-24 |
0.0051 USD |
191.2339 GSM |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2023-06-23 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-22 |
0.0048 USD |
22.6938 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-21 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-20 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-19 |
0.0046 USD |
95.8220 GSM |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-18 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-17 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-16 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-15 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-14 |
0.0041 USD |
0.0000 GSM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-06-13 |
0.0042 USD |
33.5589 GSM |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-06-12 |
0.0043 USD |
0.0000 GSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-11 |
0.0043 USD |
0.0000 GSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-10 |
0.0044 USD |
47.8917 GSM |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-09 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-08 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-07 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-06 |
0.0045 USD |
0.0000 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-05 |
0.0045 USD |
23.2501 GSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-04 |
0.0046 USD |
0.0000 GSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |