Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-05 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-04 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-03 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-02 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-01 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-03-31 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-03-30 |
0.0104 USD |
59.8074 GSM |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2025-03-29 |
0.0106 USD |
19.5021 GSM |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-03-28 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-27 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-26 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-25 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-24 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-23 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-22 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-21 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-20 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-19 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-17 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-16 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-15 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-14 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-13 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-12 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-03-10 |
0.0108 USD |
23.9441 GSM |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2025-03-09 |
0.0111 USD |
0.0000 GSM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-07 |
0.0111 USD |
0.0000 GSM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-06 |
0.0111 USD |
0.0000 GSM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-05 |
0.0111 USD |
0.0000 GSM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-04 |
0.0112 USD |
21.8604 GSM |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2025-03-03 |
0.0115 USD |
44.1277 GSM |
0.0115 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2025-03-02 |
0.0112 USD |
14.4345 GSM |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2025-03-01 |
0.0112 USD |
0.0000 GSM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-02-28 |
0.0114 USD |
26.9263 GSM |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-02-27 |
0.0117 USD |
22.5857 GSM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2025-02-26 |
0.0117 USD |
22.5857 GSM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2025-02-25 |
0.0120 USD |
47.1169 GSM |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2025-02-24 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-23 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-22 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-21 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-20 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-19 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-18 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-17 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-16 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-15 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-14 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-02-13 |
0.0124 USD |
49.4446 GSM |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |