Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0121 USD |
8.4122 GSM |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-11 |
0.0120 USD |
31.1019 GSM |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-10 |
0.0118 USD |
8.8058 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-02-09 |
0.0114 USD |
21.9962 GSM |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-02-08 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-02-07 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-02-06 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-02-05 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-02-04 |
0.0119 USD |
21.1948 GSM |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-02-03 |
0.0116 USD |
58.2868 GSM |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2025-02-02 |
0.0120 USD |
0.0000 GSM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-02-01 |
0.0120 USD |
0.0000 GSM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-01-31 |
0.0120 USD |
9.3272 GSM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-01-30 |
0.0117 USD |
60.9460 GSM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2025-01-29 |
0.0118 USD |
0.6247 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-01-28 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-01-27 |
0.0119 USD |
30.4286 GSM |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2025-01-26 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-01-25 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-01-24 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-01-23 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-01-22 |
0.0122 USD |
87.9012 GSM |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0124 USD |
| 2025-01-21 |
0.0119 USD |
40.7172 GSM |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2025-01-20 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-19 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-18 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-17 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-16 |
0.0113 USD |
32.2195 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-15 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-14 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-13 |
0.0114 USD |
31.6839 GSM |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-01-12 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-11 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-10 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-09 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-08 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-07 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-06 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-05 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-04 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-03 |
0.0118 USD |
30.9287 GSM |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-02 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-01 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-31 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-30 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-28 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-27 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-26 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-25 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-24 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |