Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-30 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-29 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-28 |
0.0116 USD |
131.7192 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-27 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-26 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-25 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-23 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-21 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-20 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-19 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-18 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-17 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-16 |
0.0121 USD |
133.9248 GSM |
0.0121 USD |
0.0116 USD |
0.0127 USD |
0.0116 USD |
| 2025-12-15 |
0.0132 USD |
0.0000 GSM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-14 |
0.0132 USD |
0.0000 GSM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-13 |
0.0132 USD |
0.0000 GSM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-12 |
0.0132 USD |
0.0000 GSM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-11 |
0.0130 USD |
27.1866 GSM |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-09 |
0.0127 USD |
26.8627 GSM |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0128 USD |
| 2025-12-08 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-07 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-06 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-05 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-04 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-02 |
0.0121 USD |
147.3573 GSM |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0116 USD |
| 2025-12-01 |
0.0131 USD |
0.0000 GSM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-30 |
0.0131 USD |
0.0000 GSM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-29 |
0.0131 USD |
0.0000 GSM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-28 |
0.0131 USD |
0.0000 GSM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-27 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-25 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-24 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-23 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-22 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-21 |
0.0130 USD |
176.3725 GSM |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2025-11-20 |
0.0138 USD |
17.0236 GSM |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2025-11-19 |
0.0140 USD |
28.9358 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-18 |
0.0140 USD |
72.6311 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-17 |
0.0140 USD |
36.3906 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-16 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-15 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-14 |
0.0140 USD |
102.0771 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-12 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-11 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-09 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-08 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-07 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-06 |
0.0140 USD |
0.0000 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-05 |
0.0140 USD |
28.1542 GSM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |