Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0145 USD |
0.0000 GSM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-22 |
0.0145 USD |
0.0000 GSM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-21 |
0.0145 USD |
0.0000 GSM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-20 |
0.0145 USD |
0.0000 GSM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-19 |
0.0145 USD |
0.0000 GSM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-18 |
0.0145 USD |
0.0000 GSM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-17 |
0.0145 USD |
0.0000 GSM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-16 |
0.0142 USD |
24.8475 GSM |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-15 |
0.0139 USD |
0.0000 GSM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-14 |
0.0138 USD |
21.5675 GSM |
0.0138 USD |
0.0136 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-13 |
0.0136 USD |
0.0000 GSM |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-12 |
0.0136 USD |
0.0000 GSM |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-11 |
0.0135 USD |
21.8960 GSM |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-09 |
0.0132 USD |
40.0568 GSM |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-08 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-07 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-06 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-05 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-03 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-02 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-01 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-30 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-29 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-28 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-27 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-26 |
0.0130 USD |
0.0000 GSM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-25 |
0.0126 USD |
86.4744 GSM |
0.0126 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-24 |
0.0116 USD |
0.0000 GSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-23 |
0.0118 USD |
21.6636 GSM |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-06-22 |
0.0121 USD |
39.5797 GSM |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-06-21 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-20 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-19 |
0.0123 USD |
9.8328 GSM |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-17 |
0.0124 USD |
9.2520 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-06-16 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-15 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-13 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-12 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-11 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-10 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-09 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-08 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-07 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-06 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-05 |
0.0129 USD |
0.0000 GSM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-04 |
0.0126 USD |
0.0000 GSM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-03 |
0.0124 USD |
43.0870 GSM |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-01 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-31 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-30 |
0.0122 USD |
0.0000 GSM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |