Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0045 USD |
74.1646 GSM |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-09-09 |
0.0046 USD |
0.0000 GSM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-08 |
0.0047 USD |
22.8893 GSM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-07 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-06 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-05 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-04 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-03 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-02 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-01 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-31 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-30 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-29 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-28 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-27 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-26 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-25 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-24 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-23 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-22 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-21 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-20 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-19 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-18 |
0.0048 USD |
24.2020 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-17 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-16 |
0.0050 USD |
176.3930 GSM |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-15 |
0.0047 USD |
24.8423 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-14 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-13 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-12 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-11 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-10 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-09 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-08 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-07 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-06 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-05 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-04 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-03 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-02 |
0.0049 USD |
359.8584 GSM |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2023-08-01 |
0.0046 USD |
248.2757 GSM |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2023-07-31 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-30 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-29 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-28 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-27 |
0.0050 USD |
0.0000 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-26 |
0.0050 USD |
65.0161 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-25 |
0.0048 USD |
22.6796 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-24 |
0.0052 USD |
182.7310 GSM |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-07-23 |
0.0050 USD |
35.9080 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |