Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.4500 |
47.0524 GSM |
0.4500 |
0.4400 |
0.4600 |
0.4443 |
| 2023-10-22 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-10-21 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-10-20 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-10-19 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-10-18 |
0.4313 |
9.8426 GSM |
0.4313 |
0.4227 |
0.4400 |
0.4400 |
| 2023-10-17 |
0.4077 |
138.7063 GSM |
0.4077 |
0.3800 |
0.4355 |
0.4183 |
| 2023-10-16 |
0.3864 |
0.0000 GSM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-15 |
0.3864 |
0.0000 GSM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-14 |
0.3864 |
0.0000 GSM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-13 |
0.3864 |
0.0000 GSM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-12 |
0.3882 |
0.7648 GSM |
0.3882 |
0.3864 |
0.3900 |
0.3864 |
| 2023-10-11 |
0.3940 |
9.1742 GSM |
0.3940 |
0.3900 |
0.3981 |
0.3900 |
| 2023-10-10 |
0.3900 |
5.8525 GSM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-10-09 |
0.3900 |
5.1490 GSM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-10-08 |
0.3900 |
0.0000 GSM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-10-07 |
0.3900 |
0.0000 GSM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-10-06 |
0.3961 |
34.3741 GSM |
0.3961 |
0.3900 |
0.4021 |
0.3900 |
| 2023-10-05 |
0.4143 |
0.0000 GSM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-04 |
0.4143 |
0.2587 GSM |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-03 |
0.4102 |
0.0000 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-02 |
0.4102 |
0.0000 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-01 |
0.4102 |
0.0000 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-30 |
0.4102 |
0.0000 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-29 |
0.4102 |
0.0000 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-28 |
0.4102 |
0.0000 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-27 |
0.4102 |
0.5696 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-26 |
0.4000 |
5.2342 GSM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-09-25 |
0.4011 |
5.7118 GSM |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2023-09-24 |
0.4011 |
2.0128 GSM |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2023-09-23 |
0.4021 |
0.0000 GSM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-09-22 |
0.4021 |
0.5167 GSM |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-09-21 |
0.4124 |
3.2462 GSM |
0.4124 |
0.4021 |
0.4226 |
0.4021 |
| 2023-09-20 |
0.4227 |
0.0000 GSM |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-19 |
0.4227 |
0.0000 GSM |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-18 |
0.4227 |
0.0000 GSM |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-17 |
0.4269 |
1.0288 GSM |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2023-09-16 |
0.4312 |
0.0000 GSM |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-15 |
0.4334 |
12.5495 GSM |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-09-14 |
0.4212 |
107.3759 GSM |
0.4212 |
0.3981 |
0.4442 |
0.4442 |
| 2023-09-13 |
0.4021 |
13.5322 GSM |
0.4021 |
0.3900 |
0.4143 |
0.3900 |
| 2023-09-12 |
0.4071 |
34.1673 GSM |
0.4071 |
0.4000 |
0.4143 |
0.4000 |
| 2023-09-11 |
0.4124 |
42.9964 GSM |
0.4124 |
0.4021 |
0.4226 |
0.4021 |
| 2023-09-10 |
0.4321 |
102.3666 GSM |
0.4321 |
0.4141 |
0.4500 |
0.4141 |
| 2023-09-09 |
0.4499 |
65.0948 GSM |
0.4499 |
0.4399 |
0.4600 |
0.4600 |
| 2023-09-08 |
0.4421 |
27.6311 GSM |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-09-07 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-06 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-05 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-04 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |