Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.4021 |
13.5322 GSM |
0.4021 |
0.3900 |
0.4143 |
0.3900 |
| 2023-09-12 |
0.4071 |
34.1673 GSM |
0.4071 |
0.4000 |
0.4143 |
0.4000 |
| 2023-09-11 |
0.4124 |
42.9964 GSM |
0.4124 |
0.4021 |
0.4226 |
0.4021 |
| 2023-09-10 |
0.4321 |
102.3666 GSM |
0.4321 |
0.4141 |
0.4500 |
0.4141 |
| 2023-09-09 |
0.4499 |
65.0948 GSM |
0.4499 |
0.4399 |
0.4600 |
0.4600 |
| 2023-09-08 |
0.4421 |
27.6311 GSM |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-09-07 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-06 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-05 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-04 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-03 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-02 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-09-01 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-31 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-30 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-29 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-28 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-27 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-26 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-25 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-24 |
0.4443 |
0.0000 GSM |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-23 |
0.4472 |
0.8836 GSM |
0.4472 |
0.4443 |
0.4500 |
0.4443 |
| 2023-08-22 |
0.4500 |
0.0000 GSM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-08-21 |
0.4500 |
0.0000 GSM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-08-20 |
0.4500 |
0.0000 GSM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-08-19 |
0.4500 |
0.0000 GSM |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-08-18 |
0.4550 |
54.7121 GSM |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2023-08-17 |
0.4600 |
2.1739 GSM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-08-16 |
0.4578 |
152.9735 GSM |
0.4578 |
0.4344 |
0.4811 |
0.4624 |
| 2023-08-15 |
0.4555 |
0.4621 GSM |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-08-14 |
0.4578 |
0.0000 GSM |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-08-13 |
0.4624 |
1.3474 GSM |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2023-08-12 |
0.4708 |
25.5570 GSM |
0.4708 |
0.4700 |
0.4716 |
0.4764 |
| 2023-08-11 |
0.4685 |
0.8042 GSM |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2023-08-10 |
0.4670 |
0.0000 GSM |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-09 |
0.4646 |
0.4160 GSM |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-08-08 |
0.4623 |
0.4563 GSM |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-08-07 |
0.4577 |
0.0000 GSM |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-08-06 |
0.4577 |
0.0000 GSM |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-08-05 |
0.4577 |
0.4619 GSM |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-08-04 |
0.4532 |
0.4665 GSM |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-08-03 |
0.4532 |
0.4665 GSM |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-08-02 |
0.4474 |
160.9172 GSM |
0.4474 |
0.4184 |
0.4764 |
0.4400 |
| 2023-08-01 |
0.4206 |
53.4811 GSM |
0.4206 |
0.4100 |
0.4312 |
0.4100 |
| 2023-07-31 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-30 |
0.4400 |
4.3091 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-29 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-28 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-27 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-26 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |