Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-09-18 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-09-17 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-16 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-15 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-14 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-12 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-11 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-10 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-09 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-08 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-07 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-06 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-05 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-04 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-03 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-02 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-09-01 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-31 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-30 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-29 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-28 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-27 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-26 |
1.0206 |
0.0000 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-25 |
1.0206 |
0.3375 GSM |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2025-08-24 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-23 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-22 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-21 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-20 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-19 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-18 |
1.2140 |
14.8333 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-17 |
1.2130 |
0.0000 GSM |
1.2130 |
1.2130 |
1.2130 |
1.2130 |
| 2025-08-16 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-15 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-14 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-13 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-12 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-11 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-10 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-09 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-08 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-07 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-06 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-05 |
0.9402 |
0.0000 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-04 |
0.9402 |
0.3441 GSM |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2025-08-03 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-02 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-08-01 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-31 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |