Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.5997 |
22.8391 GSM |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2024-01-17 |
0.6000 |
0.0000 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-16 |
0.6000 |
0.0000 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-15 |
0.6000 |
1.1832 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-14 |
0.6000 |
1.1832 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-13 |
0.6057 |
3.3032 GSM |
0.6057 |
0.6000 |
0.6114 |
0.6000 |
| 2024-01-12 |
0.6290 |
94.9645 GSM |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2024-01-11 |
0.6290 |
71.3552 GSM |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2024-01-10 |
0.6232 |
35.7432 GSM |
0.6232 |
0.6174 |
0.6290 |
0.6290 |
| 2024-01-09 |
0.6100 |
52.1247 GSM |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2024-01-08 |
0.5956 |
61.2393 GSM |
0.5956 |
0.5800 |
0.6113 |
0.6113 |
| 2024-01-07 |
0.5875 |
0.0000 GSM |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-06 |
0.5937 |
32.0358 GSM |
0.5937 |
0.5875 |
0.6000 |
0.5875 |
| 2024-01-05 |
0.6000 |
18.5957 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-04 |
0.6057 |
7.3764 GSM |
0.6057 |
0.6000 |
0.6114 |
0.6000 |
| 2024-01-03 |
0.6172 |
1.1544 GSM |
0.6172 |
0.6053 |
0.6290 |
0.6290 |
| 2024-01-02 |
0.6232 |
26.6927 GSM |
0.6232 |
0.6174 |
0.6290 |
0.6290 |
| 2024-01-01 |
0.6000 |
0.0000 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-31 |
0.6000 |
0.0000 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-30 |
0.6027 |
21.7826 GSM |
0.6027 |
0.6000 |
0.6053 |
0.6000 |
| 2023-12-29 |
0.6200 |
0.0000 GSM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-28 |
0.6200 |
0.0000 GSM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-27 |
0.6150 |
21.8978 GSM |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2023-12-26 |
0.5934 |
0.0000 GSM |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-25 |
0.5934 |
0.3332 GSM |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-24 |
0.6100 |
0.0000 GSM |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-23 |
0.6050 |
33.1287 GSM |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2023-12-22 |
0.6000 |
0.0000 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-21 |
0.6000 |
0.0000 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-20 |
0.5950 |
17.2255 GSM |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-12-19 |
0.5858 |
20.4784 GSM |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2023-12-18 |
0.5800 |
26.0796 GSM |
0.5800 |
0.5700 |
0.5900 |
0.5700 |
| 2023-12-17 |
0.5858 |
11.3806 GSM |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2023-12-16 |
0.5700 |
0.0000 GSM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-15 |
0.5700 |
0.0000 GSM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-14 |
0.5700 |
0.0000 GSM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-13 |
0.5700 |
0.0000 GSM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-12 |
0.5750 |
14.1455 GSM |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2023-12-11 |
0.5837 |
17.1083 GSM |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2023-12-10 |
0.6000 |
7.7696 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-09 |
0.5908 |
40.6202 GSM |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2023-12-08 |
0.5815 |
0.0000 GSM |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-07 |
0.5808 |
5.2507 GSM |
0.5808 |
0.5800 |
0.5815 |
0.5815 |
| 2023-12-06 |
0.5800 |
16.5167 GSM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-05 |
0.5479 |
694.4250 GSM |
0.5479 |
0.5200 |
0.5758 |
0.5758 |
| 2023-12-04 |
0.5150 |
39.8894 GSM |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-12-03 |
0.5050 |
23.9709 GSM |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-12-02 |
0.4979 |
4.6889 GSM |
0.4979 |
0.4958 |
0.5000 |
0.5000 |
| 2023-12-01 |
0.4929 |
14.0570 GSM |
0.4929 |
0.4900 |
0.4958 |
0.4958 |
| 2023-11-30 |
0.4800 |
67.9462 GSM |
0.4800 |
0.4700 |
0.4900 |
0.4900 |