Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-30 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-29 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-28 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-27 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-26 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-25 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-24 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-23 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-22 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-21 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-07-20 |
1.2030 |
24.2165 GSM |
1.2030 |
1.1920 |
1.2140 |
1.2140 |
| 2025-07-19 |
1.1920 |
23.7682 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-07-18 |
1.1460 |
49.8185 GSM |
1.1460 |
1.1000 |
1.1920 |
1.1920 |
| 2025-07-17 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-16 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-15 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-14 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-13 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-12 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-11 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-10 |
0.9950 |
3.1804 GSM |
0.9950 |
0.9900 |
1.0000 |
1.0000 |
| 2025-07-09 |
0.8350 |
4.6531 GSM |
0.8350 |
0.6700 |
1.0000 |
1.0000 |
| 2025-07-08 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-07-07 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-07-06 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-07-05 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-07-04 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-07-03 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-07-02 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-07-01 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-30 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-29 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-28 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-27 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-26 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-25 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-24 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-23 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-22 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-21 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-20 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-19 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-18 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-17 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-16 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-15 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-14 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-13 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
| 2025-06-12 |
1.0516 |
0.0000 GSM |
1.0516 |
1.0516 |
1.0516 |
1.0516 |