Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.5750 |
14.1455 GSM |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2023-12-11 |
0.5837 |
17.1083 GSM |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2023-12-10 |
0.6000 |
7.7696 GSM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-09 |
0.5908 |
40.6202 GSM |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2023-12-08 |
0.5815 |
0.0000 GSM |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-12-07 |
0.5808 |
5.2507 GSM |
0.5808 |
0.5800 |
0.5815 |
0.5815 |
| 2023-12-06 |
0.5800 |
16.5167 GSM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-05 |
0.5479 |
694.4250 GSM |
0.5479 |
0.5200 |
0.5758 |
0.5758 |
| 2023-12-04 |
0.5150 |
39.8894 GSM |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-12-03 |
0.5050 |
23.9709 GSM |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-12-02 |
0.4979 |
4.6889 GSM |
0.4979 |
0.4958 |
0.5000 |
0.5000 |
| 2023-12-01 |
0.4929 |
14.0570 GSM |
0.4929 |
0.4900 |
0.4958 |
0.4958 |
| 2023-11-30 |
0.4800 |
67.9462 GSM |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2023-11-29 |
0.4900 |
0.0000 GSM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-28 |
0.4900 |
17.1328 GSM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-27 |
0.4900 |
21.9155 GSM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-26 |
0.4979 |
30.6315 GSM |
0.4979 |
0.4900 |
0.5058 |
0.4900 |
| 2023-11-25 |
0.5058 |
0.0000 GSM |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-24 |
0.5058 |
0.0000 GSM |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-23 |
0.5058 |
0.0000 GSM |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-22 |
0.5079 |
8.0077 GSM |
0.5079 |
0.5058 |
0.5100 |
0.5058 |
| 2023-11-21 |
0.5104 |
26.4793 GSM |
0.5104 |
0.5100 |
0.5109 |
0.5100 |
| 2023-11-20 |
0.5135 |
0.2279 GSM |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2023-11-19 |
0.5238 |
1.9722 GSM |
0.5238 |
0.5160 |
0.5316 |
0.5160 |
| 2023-11-18 |
0.5214 |
176.4953 GSM |
0.5214 |
0.5100 |
0.5327 |
0.5100 |
| 2023-11-17 |
0.5327 |
0.0000 GSM |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2023-11-16 |
0.5327 |
0.0000 GSM |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2023-11-15 |
0.5327 |
24.8117 GSM |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2023-11-14 |
0.5327 |
0.0000 GSM |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2023-11-13 |
0.5327 |
22.7455 GSM |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2023-11-12 |
0.5327 |
0.0000 GSM |
0.5327 |
0.5327 |
0.5327 |
0.5327 |
| 2023-11-11 |
0.5218 |
50.8036 GSM |
0.5218 |
0.5109 |
0.5327 |
0.5327 |
| 2023-11-10 |
0.5264 |
415.3465 GSM |
0.5264 |
0.5200 |
0.5327 |
0.5327 |
| 2023-11-09 |
0.5264 |
367.3304 GSM |
0.5264 |
0.5200 |
0.5327 |
0.5327 |
| 2023-11-08 |
0.5200 |
0.0000 GSM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-07 |
0.5104 |
35.2712 GSM |
0.5104 |
0.5007 |
0.5200 |
0.5200 |
| 2023-11-06 |
0.5000 |
0.0000 GSM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-11-05 |
0.4858 |
77.7692 GSM |
0.4858 |
0.4716 |
0.5000 |
0.5000 |
| 2023-11-04 |
0.4716 |
0.0000 GSM |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-03 |
0.4716 |
0.0000 GSM |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-02 |
0.4716 |
0.4211 GSM |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-01 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-31 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-30 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-29 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-28 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-27 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-26 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-25 |
0.4700 |
0.0000 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-24 |
0.4616 |
53.0077 GSM |
0.4616 |
0.4532 |
0.4700 |
0.4700 |