Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.4292 |
75.3591 GSM |
0.4292 |
0.4185 |
0.4400 |
0.4400 |
| 2023-07-24 |
0.4399 |
2.6436 GSM |
0.4399 |
0.4399 |
0.4400 |
0.4399 |
| 2023-07-23 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-22 |
0.4400 |
0.0000 GSM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-21 |
0.4500 |
54.4433 GSM |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2023-07-20 |
0.4624 |
0.0000 GSM |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-19 |
0.4624 |
0.0000 GSM |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-18 |
0.4624 |
0.0000 GSM |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-17 |
0.4624 |
0.4518 GSM |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-16 |
0.4716 |
0.0000 GSM |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-07-15 |
0.4658 |
2.0929 GSM |
0.4658 |
0.4600 |
0.4716 |
0.4716 |
| 2023-07-14 |
0.4635 |
19.1782 GSM |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2023-07-13 |
0.4685 |
0.6071 GSM |
0.4685 |
0.4670 |
0.4700 |
0.4670 |
| 2023-07-12 |
0.4700 |
20.6855 GSM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-11 |
0.4804 |
20.6534 GSM |
0.4804 |
0.4700 |
0.4908 |
0.4700 |
| 2023-07-10 |
0.4900 |
62.5360 GSM |
0.4900 |
0.4800 |
0.5000 |
0.4860 |
| 2023-07-09 |
0.4800 |
0.0000 GSM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-07-08 |
0.4758 |
2.0590 GSM |
0.4758 |
0.4716 |
0.4800 |
0.4800 |
| 2023-07-07 |
0.4578 |
0.2740 GSM |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-06 |
0.4685 |
24.5134 GSM |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2023-07-05 |
0.4623 |
0.0000 GSM |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-04 |
0.4623 |
0.0000 GSM |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-03 |
0.4362 |
123.9981 GSM |
0.4362 |
0.4102 |
0.4623 |
0.4623 |
| 2023-07-02 |
0.4031 |
20.4342 GSM |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2023-07-01 |
0.4082 |
1.0089 GSM |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-06-30 |
0.4151 |
28.7108 GSM |
0.4151 |
0.4102 |
0.4200 |
0.4200 |
| 2023-06-29 |
0.3991 |
17.3282 GSM |
0.3991 |
0.3981 |
0.4000 |
0.3981 |
| 2023-06-28 |
0.4123 |
0.8527 GSM |
0.4123 |
0.4062 |
0.4184 |
0.4184 |
| 2023-06-27 |
0.4100 |
0.0000 GSM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-26 |
0.4100 |
12.5486 GSM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-06-25 |
0.4227 |
39.3397 GSM |
0.4227 |
0.4100 |
0.4355 |
0.4100 |
| 2023-06-24 |
0.4151 |
209.2287 GSM |
0.4151 |
0.3902 |
0.4400 |
0.4400 |
| 2023-06-23 |
0.3902 |
0.0000 GSM |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-22 |
0.3883 |
27.6168 GSM |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2023-06-21 |
0.3825 |
0.0000 GSM |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-06-20 |
0.3825 |
0.0000 GSM |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-06-19 |
0.3661 |
83.0785 GSM |
0.3661 |
0.3497 |
0.3825 |
0.3825 |
| 2023-06-18 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-17 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-16 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-15 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-14 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-13 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-12 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-11 |
0.3400 |
0.0000 GSM |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-06-10 |
0.3500 |
52.7927 GSM |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2023-06-09 |
0.3600 |
0.0000 GSM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-08 |
0.3600 |
0.0000 GSM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-07 |
0.3600 |
0.0000 GSM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-06-06 |
0.3600 |
0.0000 GSM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |