Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-28 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-27 |
0.6700 |
0.5163 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-26 |
0.6700 |
0.5163 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-25 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-24 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-23 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-22 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-21 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-20 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-19 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-18 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-17 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-16 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-15 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-14 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-13 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-12 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-11 |
1.1920 |
0.0000 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-10 |
1.1920 |
2.5168 GSM |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2025-02-09 |
0.6861 |
74.0663 GSM |
0.6861 |
0.6700 |
0.7022 |
0.7022 |
| 2025-02-08 |
0.6861 |
74.0663 GSM |
0.6861 |
0.6700 |
0.7022 |
0.7022 |
| 2025-02-07 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-02-06 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-02-05 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-02-04 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-02-03 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-02-02 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-02-01 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-01-31 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-01-30 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-01-29 |
0.7035 |
0.0000 GSM |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2025-01-28 |
0.9420 |
23.9890 GSM |
0.9420 |
0.6700 |
1.2140 |
0.7035 |
| 2025-01-27 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-26 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-25 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-24 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-23 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-22 |
1.2140 |
0.0000 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-21 |
1.2140 |
37.0682 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-20 |
1.2140 |
413.4122 GSM |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
| 2025-01-19 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-18 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-17 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-16 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-15 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-14 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-13 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-12 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-11 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |