Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
4.7450 |
0.0000 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-16 |
4.7450 |
0.0000 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-15 |
4.7450 |
0.0000 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-14 |
4.7450 |
0.0000 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-13 |
4.7450 |
0.0000 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-12 |
4.7450 |
0.0000 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-11 |
4.7450 |
0.6322 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-10 |
4.7450 |
0.6322 GRF |
4.7450 |
4.7450 |
4.7450 |
4.7450 |
| 2025-02-09 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-02-08 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-02-07 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-02-06 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-02-05 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-02-04 |
2.0448 |
0.2355 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-02-03 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-02 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-01 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-31 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-30 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-29 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-28 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-27 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-26 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-25 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-24 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-23 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-22 |
1.5000 |
0.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-21 |
1.5000 |
1.0000 GRF |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-20 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-19 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-18 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-16 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-15 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-14 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-13 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-12 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-01-11 |
2.2500 |
1.7602 GRF |
2.2500 |
1.5000 |
3.0000 |
3.0000 |
| 2025-01-10 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-09 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-08 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-07 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-06 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-05 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-04 |
1.0500 |
0.0000 GRF |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-03 |
1.1750 |
211.1947 GRF |
1.1750 |
1.0500 |
1.3000 |
1.0500 |
| 2025-01-02 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2025-01-01 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2024-12-31 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2024-12-30 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2024-12-29 |
1.0429 |
0.0000 GRF |
1.0429 |
1.0429 |
1.0429 |
1.0429 |