Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
2.1376 |
0.1073 GRF |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-03-09 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-08 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-07 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-06 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-05 |
2.1070 |
0.7392 GRF |
2.1070 |
2.0441 |
2.1698 |
2.1270 |
| 2024-03-04 |
2.0855 |
5.0689 GRF |
2.0855 |
2.0441 |
2.1270 |
2.1270 |
| 2024-03-03 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-03-02 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-03-01 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-02-29 |
2.2408 |
96.0187 GRF |
2.2408 |
1.9250 |
2.5566 |
2.0646 |
| 2024-02-28 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-27 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-26 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-25 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-24 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-23 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-22 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-21 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-20 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-19 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-18 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-17 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-16 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-15 |
1.6882 |
3.4098 GRF |
1.6882 |
1.4705 |
1.9059 |
1.9059 |
| 2024-02-14 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-13 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-12 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-11 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-10 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-09 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-08 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-07 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-06 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-05 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-04 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-03 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-02 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-01 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-31 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-30 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-29 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-28 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-27 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-26 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-25 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-24 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-23 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-22 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-21 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |