Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-30 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-29 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-28 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-27 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-26 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-25 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-24 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-23 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-22 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-21 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-20 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-19 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-18 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-17 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-15 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-14 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-13 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-12 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-11 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-10 |
2.1285 |
0.0000 GRF |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
| 2025-12-09 |
2.1930 |
5.4600 GRF |
2.1930 |
2.1285 |
2.2576 |
2.1285 |
| 2025-12-08 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-12-07 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-12-06 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-12-05 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-12-04 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-12-03 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-12-02 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-12-01 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-30 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-29 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-28 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-27 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-26 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-25 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-24 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-23 |
2.2576 |
0.0000 GRF |
2.2576 |
2.2576 |
2.2576 |
2.2576 |
| 2025-11-22 |
2.3288 |
0.4105 GRF |
2.3288 |
2.2576 |
2.4000 |
2.2576 |
| 2025-11-21 |
2.3500 |
0.0444 GRF |
2.3500 |
2.3000 |
2.4000 |
2.3000 |
| 2025-11-20 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-11-19 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-11-18 |
2.4000 |
0.0800 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-11-17 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-11-16 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-11-15 |
2.4000 |
0.0000 GRF |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-11-14 |
2.5000 |
0.0000 GRF |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-13 |
2.5000 |
0.0000 GRF |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-12 |
2.5000 |
0.0000 GRF |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-11 |
2.5000 |
0.0000 GRF |
2.5000 |
2.5000 |
2.5000 |
2.5000 |