Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.5214 |
5.5600 GRF |
1.5214 |
1.0429 |
2.0000 |
1.0429 |
| 2024-12-27 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-26 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-25 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-24 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-23 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-22 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-21 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-20 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-19 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-18 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-17 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-16 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-15 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-14 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-13 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-12 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-11 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-10 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-09 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-08 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-07 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-06 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-05 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-04 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-03 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-02 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-12-01 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-11-30 |
4.6990 |
0.0000 GRF |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2024-11-29 |
3.8495 |
0.6883 GRF |
3.8495 |
3.0000 |
4.6990 |
4.6990 |
| 2024-11-28 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-27 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-26 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-25 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-24 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-23 |
3.0000 |
0.0000 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-22 |
3.0000 |
0.9998 GRF |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-21 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-20 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-19 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-18 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-17 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-16 |
2.0000 |
0.0528 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-15 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-14 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-13 |
3.8688 |
0.0000 GRF |
3.8688 |
3.8688 |
3.8688 |
3.8688 |
| 2024-11-12 |
3.8495 |
101.9761 GRF |
3.8495 |
3.8301 |
3.8688 |
3.8688 |
| 2024-11-11 |
3.7741 |
96.8449 GRF |
3.7741 |
3.7180 |
3.8301 |
3.8301 |
| 2024-11-10 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-09 |
2.0000 |
0.0000 GRF |
2.0000 |
2.0000 |
2.0000 |
2.0000 |