Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-25 |
1.3451 |
1.0105 GRF |
1.3451 |
1.3048 |
1.3853 |
1.3048 |
| 2023-10-24 |
1.3802 |
261.7525 GRF |
1.3802 |
1.2046 |
1.5559 |
1.3579 |
| 2023-10-23 |
1.1692 |
0.0000 GRF |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-10-22 |
1.1692 |
0.0000 GRF |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-10-21 |
1.1692 |
0.0000 GRF |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-10-20 |
1.1751 |
0.2805 GRF |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2023-10-19 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-18 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-17 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-16 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-15 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-14 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-13 |
1.2164 |
1.6442 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-12 |
1.1811 |
16.7296 GRF |
1.1811 |
1.1809 |
1.1812 |
1.1809 |
| 2023-10-11 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-10 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-09 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-08 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-07 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-06 |
1.2164 |
0.0000 GRF |
1.2164 |
1.2164 |
1.2164 |
1.2164 |
| 2023-10-05 |
1.0582 |
209.1132 GRF |
1.0582 |
0.9000 |
1.2164 |
1.2164 |
| 2023-10-04 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-03 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-02 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-01 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-30 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-29 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-28 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-27 |
1.1926 |
0.0000 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-26 |
1.1926 |
0.8385 GRF |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-25 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-24 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-23 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-22 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-21 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-20 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-19 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-18 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-17 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-16 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-15 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-14 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-13 |
1.1576 |
0.0000 GRF |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-12 |
1.1634 |
0.2258 GRF |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-09-11 |
1.1692 |
0.0000 GRF |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-10 |
1.1692 |
0.0000 GRF |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-09 |
1.1692 |
4.3926 GRF |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-08 |
1.0478 |
104.2064 GRF |
1.0478 |
0.9029 |
1.1926 |
1.1692 |
| 2023-09-07 |
0.9387 |
0.0000 GRF |
0.9387 |
0.9387 |
0.9387 |
0.9387 |