Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
2.5205 |
0.2101 GRF |
2.5205 |
2.4954 |
2.5457 |
2.4954 |
| 2024-05-13 |
2.5205 |
0.2101 GRF |
2.5205 |
2.4954 |
2.5457 |
2.4954 |
| 2024-05-12 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-11 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-10 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-09 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-08 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-07 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-06 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-05 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-04 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-03 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-02 |
2.5457 |
0.0000 GRF |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-05-01 |
2.5843 |
0.2082 GRF |
2.5843 |
2.5457 |
2.6230 |
2.5457 |
| 2024-04-30 |
2.6230 |
0.0000 GRF |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-29 |
2.6230 |
0.0000 GRF |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-28 |
2.6230 |
0.0000 GRF |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-27 |
2.6629 |
0.2541 GRF |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2024-04-26 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-25 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-24 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-23 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-22 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-21 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-20 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-19 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-18 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-17 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-16 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-15 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-14 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-13 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-12 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-11 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-10 |
2.7162 |
0.1001 GRF |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2024-04-09 |
2.7572 |
50.0000 GRF |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-08 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-07 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-06 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-05 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-04 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-03 |
2.7988 |
0.1458 GRF |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-04-02 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-04-01 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-31 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-30 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-29 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-28 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-27 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-26 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |