Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
2.8000 |
0.0000 GRF |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2025-09-03 |
2.8000 |
0.0000 GRF |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2025-09-02 |
2.8000 |
0.0000 GRF |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2025-09-01 |
2.8500 |
0.0744 GRF |
2.8500 |
2.8000 |
2.9000 |
2.8000 |
| 2025-08-31 |
2.9500 |
0.0355 GRF |
2.9500 |
2.9000 |
3.0000 |
2.9000 |
| 2025-08-30 |
2.9500 |
0.0355 GRF |
2.9500 |
2.9000 |
3.0000 |
2.9000 |
| 2025-08-29 |
2.9000 |
0.0000 GRF |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-08-28 |
3.1500 |
0.1113 GRF |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2025-08-27 |
3.1500 |
0.0453 GRF |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2025-08-26 |
3.1500 |
0.0788 GRF |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2025-08-25 |
3.4500 |
0.1218 GRF |
3.4500 |
3.4000 |
3.5000 |
3.4000 |
| 2025-08-24 |
4.1895 |
0.0000 GRF |
4.1895 |
4.1895 |
4.1895 |
4.1895 |
| 2025-08-23 |
4.1895 |
0.0000 GRF |
4.1895 |
4.1895 |
4.1895 |
4.1895 |
| 2025-08-22 |
4.1895 |
0.0000 GRF |
4.1895 |
4.1895 |
4.1895 |
4.1895 |
| 2025-08-21 |
4.1895 |
0.0000 GRF |
4.1895 |
4.1895 |
4.1895 |
4.1895 |
| 2025-08-20 |
4.1895 |
0.0000 GRF |
4.1895 |
4.1895 |
4.1895 |
4.1895 |
| 2025-08-19 |
3.9447 |
6.6532 GRF |
3.9447 |
3.7000 |
4.1895 |
4.1895 |
| 2025-08-18 |
3.7500 |
0.4699 GRF |
3.7500 |
3.6000 |
3.9000 |
3.9000 |
| 2025-08-17 |
3.6000 |
0.0000 GRF |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2025-08-16 |
3.5500 |
0.3784 GRF |
3.5500 |
3.5000 |
3.6000 |
3.6000 |
| 2025-08-15 |
3.4000 |
0.1424 GRF |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-08-14 |
3.4000 |
0.0000 GRF |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-08-13 |
3.4000 |
0.0000 GRF |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-08-12 |
3.4000 |
0.0000 GRF |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2025-08-11 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-10 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-09 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-08 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-07 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-06 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-05 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-04 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-03 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-02 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-08-01 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-31 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-30 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-29 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-28 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-27 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-26 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-25 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-24 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-23 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-22 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-21 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-20 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-19 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-18 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |
| 2025-07-17 |
2.0448 |
0.0000 GRF |
2.0448 |
2.0448 |
2.0448 |
2.0448 |