Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0416 WAVES |
0.0000 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2019-06-08 |
0.0416 WAVES |
0.0282 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2019-06-07 |
0.0416 WAVES |
0.0282 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2019-06-06 |
0.0411 WAVES |
0.0043 GNT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2019-06-05 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-04 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-03 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-02 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-06-01 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-31 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-30 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-29 |
0.0407 WAVES |
0.0000 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-28 |
0.0407 WAVES |
0.0439 GNT |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-05-27 |
0.0340 WAVES |
16.9233 GNT |
0.0340 WAVES |
0.0293 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-26 |
0.0336 WAVES |
0.0000 GNT |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-05-25 |
0.0336 WAVES |
0.0000 GNT |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-05-24 |
0.0325 WAVES |
21.6970 GNT |
0.0325 WAVES |
0.0313 WAVES |
0.0337 WAVES |
0.0336 WAVES |
| 2019-05-23 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-22 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-21 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-20 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-19 |
0.0387 WAVES |
0.0000 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-18 |
0.0387 WAVES |
0.0718 GNT |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-05-17 |
0.0387 WAVES |
4.9449 GNT |
0.0387 WAVES |
0.0386 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-05-16 |
0.0388 WAVES |
1.3175 GNT |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-05-15 |
0.0339 WAVES |
0.0000 GNT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-05-14 |
0.0339 WAVES |
0.4054 GNT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-05-13 |
0.0320 WAVES |
0.2581 GNT |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-05-12 |
0.0318 WAVES |
0.0000 GNT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-05-11 |
0.0318 WAVES |
0.0000 GNT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-05-10 |
0.0318 WAVES |
0.0266 GNT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-05-09 |
0.0341 WAVES |
1.2004 GNT |
0.0341 WAVES |
0.0334 WAVES |
0.0349 WAVES |
0.0334 WAVES |
| 2019-05-08 |
0.0361 WAVES |
0.0000 GNT |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-05-07 |
0.0361 WAVES |
0.0200 GNT |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2019-05-06 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-05 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-04 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-03 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-02 |
0.0368 WAVES |
0.0000 GNT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-05-01 |
0.0375 WAVES |
0.6503 GNT |
0.0375 WAVES |
0.0363 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-04-30 |
0.0375 WAVES |
0.6503 GNT |
0.0375 WAVES |
0.0363 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-04-29 |
0.0363 WAVES |
0.0000 GNT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-04-28 |
0.0363 WAVES |
0.0000 GNT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-04-27 |
0.0358 WAVES |
0.0716 GNT |
0.0358 WAVES |
0.0353 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-04-26 |
0.0394 WAVES |
4.9072 GNT |
0.0394 WAVES |
0.0358 WAVES |
0.0429 WAVES |
0.0386 WAVES |
| 2019-04-25 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-24 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-23 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-22 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-04-21 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |