Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-30 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-29 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-28 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-27 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-26 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-25 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-24 |
0.0588 WAVES |
0.0000 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-23 |
0.0588 WAVES |
0.0082 GNT |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-22 |
0.0569 WAVES |
0.0000 GNT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-21 |
0.0569 WAVES |
20.7619 GNT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-20 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-19 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-18 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-17 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-16 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-15 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-14 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-13 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-12 |
0.0542 WAVES |
0.0000 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-11 |
0.0542 WAVES |
3.0275 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-10 |
0.0542 WAVES |
0.0037 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-09 |
0.0542 WAVES |
0.0019 GNT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2019-09-08 |
0.0499 WAVES |
0.0000 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-07 |
0.0499 WAVES |
0.0000 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-06 |
0.0499 WAVES |
0.0000 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-05 |
0.0499 WAVES |
0.0020 GNT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-09-04 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-09-03 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-09-02 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-09-01 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-31 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-30 |
0.0500 WAVES |
10.6878 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-29 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-08-28 |
0.0438 WAVES |
0.0938 GNT |
0.0438 WAVES |
0.0341 WAVES |
0.0535 WAVES |
0.0341 WAVES |
| 2019-08-27 |
0.0479 WAVES |
0.0123 GNT |
0.0479 WAVES |
0.0466 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-08-26 |
0.0450 WAVES |
16.0454 GNT |
0.0450 WAVES |
0.0434 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-08-25 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-24 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-23 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-22 |
0.0422 WAVES |
0.0024 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-08-21 |
0.0396 WAVES |
0.0353 GNT |
0.0396 WAVES |
0.0360 WAVES |
0.0432 WAVES |
0.0360 WAVES |
| 2019-08-20 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-19 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-18 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-17 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-16 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-15 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-14 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-08-13 |
0.0399 WAVES |
0.0000 GNT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |