Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0422 WAVES |
0.0000 GNT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-04-06 |
0.0383 WAVES |
20.8065 GNT |
0.0383 WAVES |
0.0345 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-04-05 |
0.0344 WAVES |
0.5927 GNT |
0.0344 WAVES |
0.0344 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-04-04 |
0.0348 WAVES |
1.5021 GNT |
0.0348 WAVES |
0.0344 WAVES |
0.0351 WAVES |
0.0344 WAVES |
| 2019-04-03 |
0.0347 WAVES |
0.0476 GNT |
0.0347 WAVES |
0.0342 WAVES |
0.0352 WAVES |
0.0351 WAVES |
| 2019-04-02 |
0.0341 WAVES |
0.7693 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-04-01 |
0.0341 WAVES |
0.5634 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0342 WAVES |
0.0341 WAVES |
| 2019-03-31 |
0.0349 WAVES |
0.0000 GNT |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-03-30 |
0.0290 WAVES |
0.3961 GNT |
0.0290 WAVES |
0.0230 WAVES |
0.0351 WAVES |
0.0349 WAVES |
| 2019-03-29 |
0.0350 WAVES |
0.0423 GNT |
0.0350 WAVES |
0.0350 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-03-28 |
0.0288 WAVES |
1.5737 GNT |
0.0288 WAVES |
0.0230 WAVES |
0.0346 WAVES |
0.0345 WAVES |
| 2019-03-27 |
0.0289 WAVES |
4.0855 GNT |
0.0289 WAVES |
0.0230 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-03-26 |
0.0348 WAVES |
0.0058 GNT |
0.0348 WAVES |
0.0346 WAVES |
0.0350 WAVES |
0.0346 WAVES |
| 2019-03-25 |
0.0304 WAVES |
14.9147 GNT |
0.0304 WAVES |
0.0302 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-03-24 |
0.0344 WAVES |
0.0000 GNT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-03-23 |
0.0344 WAVES |
0.0000 GNT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-03-22 |
0.0344 WAVES |
0.0000 GNT |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-03-21 |
0.0348 WAVES |
0.4718 GNT |
0.0348 WAVES |
0.0344 WAVES |
0.0352 WAVES |
0.0344 WAVES |
| 2019-03-20 |
0.0230 WAVES |
0.1566 GNT |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-03-19 |
0.0508 WAVES |
0.0000 GNT |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-03-18 |
0.0393 WAVES |
0.6491 GNT |
0.0393 WAVES |
0.0279 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-03-17 |
0.0379 WAVES |
1.1402 GNT |
0.0379 WAVES |
0.0250 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-03-16 |
0.0438 WAVES |
0.3607 GNT |
0.0438 WAVES |
0.0301 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-03-15 |
0.0307 WAVES |
1.1773 GNT |
0.0307 WAVES |
0.0287 WAVES |
0.0327 WAVES |
0.0325 WAVES |
| 2019-03-14 |
0.0321 WAVES |
0.5310 GNT |
0.0321 WAVES |
0.0315 WAVES |
0.0327 WAVES |
0.0315 WAVES |
| 2019-03-13 |
0.0351 WAVES |
0.0000 GNT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-03-12 |
0.0293 WAVES |
232.8935 GNT |
0.0293 WAVES |
0.0230 WAVES |
0.0356 WAVES |
0.0351 WAVES |
| 2019-03-11 |
0.0507 WAVES |
0.3053 GNT |
0.0507 WAVES |
0.0230 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-03-10 |
0.0500 WAVES |
0.0000 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-03-09 |
0.0374 WAVES |
2.0039 GNT |
0.0374 WAVES |
0.0248 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-03-08 |
0.0315 WAVES |
0.3683 GNT |
0.0315 WAVES |
0.0230 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-03-07 |
0.0230 WAVES |
0.0000 GNT |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-03-06 |
0.0230 WAVES |
0.0000 GNT |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-03-05 |
0.0230 WAVES |
0.0000 GNT |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-03-04 |
0.0230 WAVES |
0.0000 GNT |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-03-03 |
0.0301 WAVES |
0.9755 GNT |
0.0301 WAVES |
0.0230 WAVES |
0.0372 WAVES |
0.0230 WAVES |
| 2019-03-02 |
0.0277 WAVES |
0.5495 GNT |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-03-01 |
0.0279 WAVES |
6.1336 GNT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-28 |
0.0372 WAVES |
1.0500 GNT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-02-27 |
0.0230 WAVES |
0.0000 GNT |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-02-26 |
0.0230 WAVES |
0.0000 GNT |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-02-25 |
0.0252 WAVES |
0.0106 GNT |
0.0252 WAVES |
0.0230 WAVES |
0.0274 WAVES |
0.0230 WAVES |
| 2019-02-24 |
0.0253 WAVES |
0.5972 GNT |
0.0253 WAVES |
0.0230 WAVES |
0.0275 WAVES |
0.0230 WAVES |
| 2019-02-23 |
0.0258 WAVES |
164.1100 GNT |
0.0258 WAVES |
0.0251 WAVES |
0.0264 WAVES |
0.0251 WAVES |
| 2019-02-22 |
0.0245 WAVES |
7.1061 GNT |
0.0245 WAVES |
0.0210 WAVES |
0.0280 WAVES |
0.0230 WAVES |
| 2019-02-21 |
0.0283 WAVES |
0.6538 GNT |
0.0283 WAVES |
0.0257 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-02-20 |
0.0589 WAVES |
14.7532 GNT |
0.0589 WAVES |
0.0262 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2019-02-19 |
0.0262 WAVES |
1.3991 GNT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-02-18 |
0.0262 WAVES |
0.2393 GNT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-02-17 |
0.0262 WAVES |
0.0440 GNT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |