Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0249 WAVES |
0.8860 GNT |
0.0249 WAVES |
0.0236 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-02-15 |
0.0240 WAVES |
0.0000 GNT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-02-14 |
0.0240 WAVES |
0.0000 GNT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-02-13 |
0.0240 WAVES |
0.0050 GNT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-02-12 |
0.0235 WAVES |
0.0355 GNT |
0.0235 WAVES |
0.0208 WAVES |
0.0262 WAVES |
0.0208 WAVES |
| 2019-02-11 |
0.0254 WAVES |
0.0100 GNT |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-02-10 |
0.0257 WAVES |
0.5779 GNT |
0.0257 WAVES |
0.0254 WAVES |
0.0260 WAVES |
0.0254 WAVES |
| 2019-02-09 |
0.0228 WAVES |
110.9215 GNT |
0.0228 WAVES |
0.0195 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-02-08 |
0.0242 WAVES |
2.3484 GNT |
0.0242 WAVES |
0.0223 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-02-07 |
0.0222 WAVES |
0.6572 GNT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-02-06 |
0.0209 WAVES |
1.9529 GNT |
0.0209 WAVES |
0.0195 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-02-05 |
0.0222 WAVES |
0.0000 GNT |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-02-04 |
0.0206 WAVES |
0.2328 GNT |
0.0206 WAVES |
0.0190 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-02-03 |
0.0209 WAVES |
3.6182 GNT |
0.0209 WAVES |
0.0200 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-02-02 |
0.0231 WAVES |
4.3242 GNT |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-02-01 |
0.0207 WAVES |
0.8207 GNT |
0.0207 WAVES |
0.0190 WAVES |
0.0224 WAVES |
0.0224 WAVES |