Identifier on Yobit: gnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0430 WAVES |
21.4413 GNT |
0.0430 WAVES |
0.0420 WAVES |
0.0439 WAVES |
0.0420 WAVES |
| 2019-07-28 |
0.0471 WAVES |
4.0000 GNT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-07-27 |
0.0474 WAVES |
16.2887 GNT |
0.0474 WAVES |
0.0461 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2019-07-26 |
0.0434 WAVES |
0.0000 GNT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-07-25 |
0.0467 WAVES |
0.0438 GNT |
0.0467 WAVES |
0.0434 WAVES |
0.0500 WAVES |
0.0434 WAVES |
| 2019-07-24 |
0.0469 WAVES |
0.0347 GNT |
0.0469 WAVES |
0.0467 WAVES |
0.0470 WAVES |
0.0467 WAVES |
| 2019-07-23 |
0.0690 WAVES |
52.5059 GNT |
0.0690 WAVES |
0.0463 WAVES |
0.0917 WAVES |
0.0464 WAVES |
| 2019-07-22 |
0.0472 WAVES |
0.0401 GNT |
0.0472 WAVES |
0.0467 WAVES |
0.0478 WAVES |
0.0467 WAVES |
| 2019-07-21 |
0.0434 WAVES |
0.0024 GNT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-07-20 |
0.0434 WAVES |
1.3260 GNT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-07-19 |
0.0417 WAVES |
0.5167 GNT |
0.0417 WAVES |
0.0397 WAVES |
0.0436 WAVES |
0.0397 WAVES |
| 2019-07-18 |
0.0341 WAVES |
0.0000 GNT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-07-17 |
0.0380 WAVES |
2.5749 GNT |
0.0380 WAVES |
0.0341 WAVES |
0.0419 WAVES |
0.0341 WAVES |
| 2019-07-16 |
0.0427 WAVES |
1.4794 GNT |
0.0427 WAVES |
0.0419 WAVES |
0.0435 WAVES |
0.0419 WAVES |
| 2019-07-15 |
0.0439 WAVES |
14.1041 GNT |
0.0439 WAVES |
0.0435 WAVES |
0.0443 WAVES |
0.0439 WAVES |
| 2019-07-14 |
0.0441 WAVES |
4.4964 GNT |
0.0441 WAVES |
0.0435 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-07-13 |
0.0437 WAVES |
0.0000 GNT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-07-12 |
0.0437 WAVES |
0.0600 GNT |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-07-11 |
0.0480 WAVES |
0.0000 GNT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-10 |
0.0480 WAVES |
3.9346 GNT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-09 |
0.0473 WAVES |
26.5311 GNT |
0.0473 WAVES |
0.0445 WAVES |
0.0501 WAVES |
0.0445 WAVES |
| 2019-07-08 |
0.0340 WAVES |
10.3304 GNT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-07-07 |
0.0455 WAVES |
0.0000 GNT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-06 |
0.0455 WAVES |
0.0000 GNT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-05 |
0.0455 WAVES |
0.0000 GNT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-04 |
0.0455 WAVES |
0.0000 GNT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-03 |
0.0455 WAVES |
0.0173 GNT |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-07-02 |
0.0541 WAVES |
0.0000 GNT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2019-07-01 |
0.0541 WAVES |
0.2720 GNT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2019-06-30 |
0.0515 WAVES |
7.0407 GNT |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-06-29 |
0.0515 WAVES |
0.0000 GNT |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-06-28 |
0.0512 WAVES |
398.0288 GNT |
0.0512 WAVES |
0.0508 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-06-27 |
0.0500 WAVES |
7.6075 GNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-26 |
0.0490 WAVES |
0.0000 GNT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-06-25 |
0.0490 WAVES |
0.0000 GNT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-06-24 |
0.0461 WAVES |
7.0705 GNT |
0.0461 WAVES |
0.0432 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-06-23 |
0.0433 WAVES |
0.0000 GNT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-22 |
0.0383 WAVES |
15.2907 GNT |
0.0383 WAVES |
0.0334 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2019-06-21 |
0.0334 WAVES |
0.0000 GNT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-06-20 |
0.0334 WAVES |
0.0000 GNT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-06-19 |
0.0334 WAVES |
4.6449 GNT |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-06-18 |
0.0439 WAVES |
0.0000 GNT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-06-17 |
0.0439 WAVES |
0.0000 GNT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-06-16 |
0.0439 WAVES |
2.2815 GNT |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-06-15 |
0.0434 WAVES |
2.7749 GNT |
0.0434 WAVES |
0.0430 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-06-14 |
0.0430 WAVES |
1.0831 GNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2019-06-13 |
0.0396 WAVES |
168.3259 GNT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-06-12 |
0.0401 WAVES |
7.3157 GNT |
0.0401 WAVES |
0.0334 WAVES |
0.0468 WAVES |
0.0400 WAVES |
| 2019-06-11 |
0.0418 WAVES |
0.4030 GNT |
0.0418 WAVES |
0.0410 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2019-06-10 |
0.0416 WAVES |
0.0000 GNT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |