Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
3.1762 |
25.0000 GNT |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| 2019-10-11 |
3.4850 |
0.0000 GNT |
3.4850 |
3.4850 |
3.4850 |
3.4850 |
| 2019-10-10 |
3.3575 |
4.0175 GNT |
3.3575 |
3.2301 |
3.4850 |
3.4850 |
| 2019-10-09 |
3.1762 |
0.0000 GNT |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| 2019-10-08 |
3.1762 |
0.3333 GNT |
3.1762 |
3.1762 |
3.1762 |
3.1762 |
| 2019-10-07 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-06 |
3.1065 |
3.3333 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-05 |
3.1457 |
4.0336 GNT |
3.1457 |
3.1457 |
3.1457 |
3.1457 |
| 2019-10-04 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-10-03 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-10-02 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-10-01 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-30 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-29 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-28 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-27 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-26 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-09-25 |
2.9957 |
214.7674 GNT |
2.9957 |
2.8613 |
3.1300 |
2.8613 |
| 2019-09-24 |
3.4068 |
1.9330 GNT |
3.4068 |
3.1300 |
3.6835 |
3.1300 |
| 2019-09-23 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-22 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-21 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-20 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-19 |
3.1300 |
0.0000 GNT |
3.1300 |
3.1300 |
3.1300 |
3.1300 |
| 2019-09-18 |
3.5673 |
289.1089 GNT |
3.5673 |
3.1300 |
4.0046 |
3.1300 |
| 2019-09-17 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-16 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-15 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-14 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-13 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-12 |
3.0909 |
3.2353 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-11 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-10 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-09 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-08 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-07 |
3.0909 |
0.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-06 |
3.0909 |
3.0000 GNT |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2019-09-05 |
3.0455 |
12.9430 GNT |
3.0455 |
3.0000 |
3.0909 |
3.0909 |
| 2019-09-04 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-09-03 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-09-02 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-09-01 |
4.5253 |
0.0000 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-08-31 |
4.5253 |
22.0979 GNT |
4.5253 |
4.5253 |
4.5253 |
4.5253 |
| 2019-08-30 |
4.3820 |
0.0000 GNT |
4.3820 |
4.3820 |
4.3820 |
4.3820 |
| 2019-08-29 |
4.3672 |
31.8687 GNT |
4.3672 |
4.3523 |
4.3820 |
4.3820 |
| 2019-08-28 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-27 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-26 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-25 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-24 |
3.7948 |
0.0000 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |