Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
3.7948 |
0.1618 GNT |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
| 2019-08-22 |
3.0000 |
3.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-21 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-20 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-19 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-18 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-17 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-16 |
3.0000 |
10.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-15 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-14 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-13 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-12 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-11 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-10 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-09 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-08 |
2.8650 |
0.0000 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-07 |
2.8650 |
0.8377 GNT |
2.8650 |
2.8650 |
2.8650 |
2.8650 |
| 2019-08-06 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-05 |
2.8613 |
0.0000 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-04 |
2.8613 |
49.6852 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-03 |
2.8613 |
49.6852 GNT |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2019-08-02 |
4.3758 |
0.0300 GNT |
4.3758 |
4.3758 |
4.3758 |
4.3758 |
| 2019-08-01 |
3.2586 |
0.0000 GNT |
3.2586 |
3.2586 |
3.2586 |
3.2586 |
| 2019-07-31 |
3.2586 |
20.0000 GNT |
3.2586 |
3.2586 |
3.2586 |
3.2586 |
| 2019-07-30 |
4.1311 |
44.0495 GNT |
4.1311 |
3.8909 |
4.3713 |
4.3713 |
| 2019-07-29 |
3.9683 |
34.6976 GNT |
3.9683 |
3.8973 |
4.0393 |
3.8973 |
| 2019-07-28 |
4.0393 |
33.8400 GNT |
4.0393 |
4.0393 |
4.0393 |
4.0393 |
| 2019-07-27 |
3.8973 |
0.0306 GNT |
3.8973 |
3.8973 |
3.8973 |
3.8973 |
| 2019-07-26 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-25 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-24 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-23 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-22 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-21 |
4.3195 |
22.3367 GNT |
4.3195 |
3.8854 |
4.7536 |
3.8854 |
| 2019-07-20 |
3.5000 |
20.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-19 |
4.1686 |
0.0000 GNT |
4.1686 |
4.1686 |
4.1686 |
4.1686 |
| 2019-07-18 |
4.0861 |
3.8041 GNT |
4.0861 |
3.9932 |
4.1791 |
4.1791 |
| 2019-07-17 |
3.6720 |
4.9159 GNT |
3.6720 |
3.2337 |
4.1102 |
3.9932 |
| 2019-07-16 |
4.2038 |
147.8698 GNT |
4.2038 |
4.1102 |
4.2975 |
4.1102 |
| 2019-07-15 |
4.2780 |
754.0343 GNT |
4.2780 |
4.2584 |
4.2975 |
4.2600 |
| 2019-07-14 |
4.5292 |
771.2297 GNT |
4.5292 |
4.2584 |
4.8000 |
4.2584 |
| 2019-07-13 |
5.0880 |
0.0000 GNT |
5.0880 |
5.0880 |
5.0880 |
5.0880 |
| 2019-07-12 |
4.8000 |
20.9907 GNT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-11 |
4.8000 |
72.8179 GNT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-10 |
5.0452 |
75.1003 GNT |
5.0452 |
4.5845 |
5.5059 |
4.5845 |
| 2019-07-09 |
6.1000 |
2.0000 GNT |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-08 |
5.5059 |
0.0000 GNT |
5.5059 |
5.5059 |
5.5059 |
5.5059 |
| 2019-07-07 |
5.5059 |
0.0000 GNT |
5.5059 |
5.5059 |
5.5059 |
5.5059 |
| 2019-07-06 |
5.5059 |
2.0000 GNT |
5.5059 |
5.5059 |
5.5059 |
5.5059 |
| 2019-07-05 |
6.1000 |
11.0338 GNT |
6.1000 |
6.1000 |
6.1000 |
6.1000 |