Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
5.9700 |
1.3716 GNT |
5.9700 |
5.4589 |
6.4812 |
6.4812 |
| 2019-03-15 |
5.2758 |
1.3918 GNT |
5.2758 |
4.9876 |
5.5640 |
5.5640 |
| 2019-03-14 |
5.2215 |
8.9164 GNT |
5.2215 |
4.8118 |
5.6312 |
5.3472 |
| 2019-03-13 |
4.5894 |
4.1916 GNT |
4.5894 |
3.5476 |
5.6312 |
5.6312 |
| 2019-03-12 |
5.5850 |
277.1994 GNT |
5.5850 |
5.0000 |
6.1699 |
6.1699 |
| 2019-03-11 |
4.8259 |
35.2050 GNT |
4.8259 |
4.8259 |
4.8259 |
4.8259 |
| 2019-03-10 |
4.2020 |
35.2220 GNT |
4.2020 |
3.5472 |
4.8569 |
3.5472 |
| 2019-03-09 |
4.4000 |
7.4948 GNT |
4.4000 |
4.3000 |
4.5000 |
4.4257 |
| 2019-03-08 |
4.7836 |
10.1044 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-03-07 |
4.7836 |
2.2836 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-03-06 |
4.7836 |
5.2719 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-03-05 |
4.7836 |
5.3983 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-03-04 |
4.1645 |
133.4057 GNT |
4.1645 |
3.5453 |
4.7836 |
4.1500 |
| 2019-03-03 |
4.1645 |
12.9941 GNT |
4.1645 |
3.5453 |
4.7836 |
4.7836 |
| 2019-03-02 |
4.7836 |
1.6819 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-03-01 |
4.7836 |
1.7307 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-02-28 |
4.7836 |
0.5598 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-02-27 |
4.7836 |
0.0000 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-02-26 |
4.7836 |
0.0000 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-02-25 |
4.7836 |
0.0000 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-02-24 |
4.7836 |
9.1426 GNT |
4.7836 |
4.7836 |
4.7836 |
4.7836 |
| 2019-02-23 |
4.7652 |
1.1454 GNT |
4.7652 |
4.7468 |
4.7836 |
4.7836 |
| 2019-02-22 |
4.2227 |
3.0803 GNT |
4.2227 |
3.5445 |
4.9009 |
4.7961 |
| 2019-02-21 |
4.9783 |
0.0000 GNT |
4.9783 |
4.9783 |
4.9783 |
4.9783 |
| 2019-02-20 |
4.9783 |
7.8357 GNT |
4.9783 |
4.9783 |
4.9783 |
4.9783 |
| 2019-02-19 |
4.8215 |
53.7660 GNT |
4.8215 |
4.7830 |
4.8600 |
4.8600 |
| 2019-02-18 |
4.5000 |
16.4864 GNT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-02-17 |
4.0970 |
13.1618 GNT |
4.0970 |
3.7561 |
4.4378 |
4.3746 |
| 2019-02-16 |
3.9241 |
1.3835 GNT |
3.9241 |
3.6348 |
4.2134 |
3.6348 |
| 2019-02-15 |
4.0688 |
112.4073 GNT |
4.0688 |
4.0000 |
4.1377 |
4.1377 |
| 2019-02-14 |
4.0688 |
125.3127 GNT |
4.0688 |
4.0000 |
4.1377 |
4.1377 |
| 2019-02-13 |
4.0000 |
36.0101 GNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-02-12 |
4.1122 |
35.4255 GNT |
4.1122 |
4.0000 |
4.2244 |
4.0000 |
| 2019-02-11 |
4.2244 |
0.5920 GNT |
4.2244 |
4.2244 |
4.2244 |
4.2244 |
| 2019-02-10 |
4.0034 |
100.1539 GNT |
4.0034 |
4.0000 |
4.0067 |
4.0000 |
| 2019-02-09 |
4.1786 |
1.5515 GNT |
4.1786 |
4.1328 |
4.2244 |
4.2244 |
| 2019-02-08 |
3.8822 |
41.9644 GNT |
3.8822 |
3.8055 |
3.9589 |
3.9589 |
| 2019-02-07 |
3.9741 |
0.0000 GNT |
3.9741 |
3.9741 |
3.9741 |
3.9741 |
| 2019-02-06 |
3.9741 |
0.0000 GNT |
3.9741 |
3.9741 |
3.9741 |
3.9741 |
| 2019-02-05 |
3.9741 |
1.2863 GNT |
3.9741 |
3.9741 |
3.9741 |
3.9741 |
| 2019-02-04 |
3.0249 |
27.3445 GNT |
3.0249 |
2.0000 |
4.0498 |
3.9741 |
| 2019-02-03 |
3.3885 |
0.0000 GNT |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
| 2019-02-02 |
3.3885 |
0.0000 GNT |
3.3885 |
3.3885 |
3.3885 |
3.3885 |
| 2019-02-01 |
3.3885 |
0.1555 GNT |
3.3885 |
3.3885 |
3.3885 |
3.3885 |