Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
2.0839 |
0.0000 GNT |
2.0839 |
2.0839 |
2.0839 |
2.0839 |
| 2020-01-19 |
2.0839 |
2.3994 GNT |
2.0839 |
2.0839 |
2.0839 |
2.0839 |
| 2020-01-18 |
1.7992 |
1.8401 GNT |
1.7992 |
1.5100 |
2.0884 |
1.5100 |
| 2020-01-17 |
1.5100 |
1.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-16 |
1.8637 |
3.9956 GNT |
1.8637 |
1.7838 |
1.9436 |
1.9436 |
| 2020-01-15 |
1.8315 |
2.8137 GNT |
1.8315 |
1.7838 |
1.8791 |
1.8708 |
| 2020-01-14 |
1.5100 |
0.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-13 |
1.5100 |
0.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-12 |
1.5100 |
1.0000 GNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-11 |
1.6997 |
0.8978 GNT |
1.6997 |
1.6997 |
1.6997 |
1.6997 |
| 2020-01-10 |
1.6940 |
2.1039 GNT |
1.6940 |
1.6940 |
1.6940 |
1.6940 |
| 2020-01-09 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-08 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-07 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-06 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-05 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-04 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-03 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-02 |
1.7843 |
0.0000 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2020-01-01 |
1.7843 |
3.1917 GNT |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2019-12-31 |
1.9057 |
0.0000 GNT |
1.9057 |
1.9057 |
1.9057 |
1.9057 |
| 2019-12-30 |
1.9057 |
0.0000 GNT |
1.9057 |
1.9057 |
1.9057 |
1.9057 |
| 2019-12-29 |
1.9027 |
8.2732 GNT |
1.9027 |
1.8997 |
1.9057 |
1.9057 |
| 2019-12-28 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-27 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-26 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-25 |
1.9668 |
0.0000 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-24 |
1.9668 |
17.8745 GNT |
1.9668 |
1.9668 |
1.9668 |
1.9668 |
| 2019-12-23 |
2.0083 |
18.3724 GNT |
2.0083 |
1.9668 |
2.0499 |
1.9668 |
| 2019-12-22 |
1.9865 |
0.0000 GNT |
1.9865 |
1.9865 |
1.9865 |
1.9865 |
| 2019-12-21 |
1.9865 |
0.0000 GNT |
1.9865 |
1.9865 |
1.9865 |
1.9865 |
| 2019-12-20 |
1.9865 |
0.0000 GNT |
1.9865 |
1.9865 |
1.9865 |
1.9865 |
| 2019-12-19 |
1.9872 |
2.5492 GNT |
1.9872 |
1.9773 |
1.9971 |
1.9865 |
| 2019-12-18 |
2.0622 |
4.4912 GNT |
2.0622 |
1.9093 |
2.2151 |
1.9093 |
| 2019-12-17 |
4.1849 |
0.4779 GNT |
4.1849 |
2.2789 |
6.0909 |
6.0909 |
| 2019-12-16 |
2.2324 |
25.7614 GNT |
2.2324 |
2.2324 |
2.2324 |
2.2324 |
| 2019-12-15 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-14 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-13 |
1.5000 |
60.3561 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-12 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-11 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-10 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-09 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-08 |
1.5000 |
0.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-07 |
1.5000 |
36.0000 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-06 |
1.9282 |
14.3793 GNT |
1.9282 |
1.5000 |
2.3563 |
2.3563 |
| 2019-12-05 |
1.5000 |
10.1808 GNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-04 |
2.6007 |
0.0000 GNT |
2.6007 |
2.6007 |
2.6007 |
2.6007 |
| 2019-12-03 |
2.6007 |
0.0423 GNT |
2.6007 |
2.6007 |
2.6007 |
2.6007 |
| 2019-12-02 |
2.6514 |
1.0247 GNT |
2.6514 |
2.6069 |
2.6960 |
2.6069 |