Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
3.7955 |
36.9838 GNT |
3.7955 |
1.5000 |
6.0909 |
6.0909 |
| 2019-11-30 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-29 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-28 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-27 |
2.5422 |
0.0000 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-26 |
2.5422 |
0.0433 GNT |
2.5422 |
2.5422 |
2.5422 |
2.5422 |
| 2019-11-25 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-24 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-23 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-22 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-21 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-20 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-19 |
1.1600 |
0.0000 GNT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-18 |
2.0944 |
0.7416 GNT |
2.0944 |
1.1600 |
3.0288 |
1.1600 |
| 2019-11-17 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-16 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-15 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-14 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-13 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-12 |
2.2886 |
68.3961 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-11 |
2.2886 |
0.0000 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-10 |
2.2886 |
0.1704 GNT |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
| 2019-11-09 |
5.8862 |
0.0000 GNT |
5.8862 |
5.8862 |
5.8862 |
5.8862 |
| 2019-11-08 |
5.8862 |
0.0000 GNT |
5.8862 |
5.8862 |
5.8862 |
5.8862 |
| 2019-11-07 |
4.4958 |
5.5966 GNT |
4.4958 |
3.1055 |
5.8862 |
5.8862 |
| 2019-11-06 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-05 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-04 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-03 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-02 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-11-01 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-31 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-30 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-29 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-28 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-27 |
2.8725 |
0.0000 GNT |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
| 2019-10-26 |
2.9629 |
0.9695 GNT |
2.9629 |
2.8725 |
3.0534 |
2.8725 |
| 2019-10-25 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-24 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-23 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-22 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-21 |
3.0534 |
3.1054 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-20 |
3.0534 |
28.0928 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-19 |
3.0534 |
0.0000 GNT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2019-10-18 |
3.0799 |
7.7683 GNT |
3.0799 |
3.0534 |
3.1065 |
3.0534 |
| 2019-10-17 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-16 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-15 |
3.1065 |
0.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-14 |
3.1065 |
1.0000 GNT |
3.1065 |
3.1065 |
3.1065 |
3.1065 |
| 2019-10-13 |
3.2319 |
0.0346 GNT |
3.2319 |
3.2319 |
3.2319 |
3.2319 |