Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
5.8030 |
3.4383 GNT |
5.8030 |
5.5059 |
6.1000 |
5.5059 |
| 2019-07-03 |
5.8030 |
1.3823 GNT |
5.8030 |
5.5059 |
6.1000 |
5.5059 |
| 2019-07-02 |
5.7030 |
10.0642 GNT |
5.7030 |
5.5059 |
5.9000 |
5.5059 |
| 2019-07-01 |
7.3583 |
4.7914 GNT |
7.3583 |
6.5989 |
8.1176 |
8.1176 |
| 2019-06-30 |
6.6006 |
0.0000 GNT |
6.6006 |
6.6006 |
6.6006 |
6.6006 |
| 2019-06-29 |
6.6006 |
0.0000 GNT |
6.6006 |
6.6006 |
6.6006 |
6.6006 |
| 2019-06-28 |
6.5250 |
724.8729 GNT |
6.5250 |
4.9500 |
8.1000 |
8.1000 |
| 2019-06-27 |
6.3945 |
70.4893 GNT |
6.3945 |
5.5000 |
7.2891 |
5.5000 |
| 2019-06-26 |
7.1841 |
37.2495 GNT |
7.1841 |
6.3782 |
7.9900 |
7.2891 |
| 2019-06-25 |
6.4964 |
0.0000 GNT |
6.4964 |
6.4964 |
6.4964 |
6.4964 |
| 2019-06-24 |
6.0475 |
42.3620 GNT |
6.0475 |
5.5986 |
6.4964 |
6.4964 |
| 2019-06-23 |
5.5986 |
43.4378 GNT |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2019-06-22 |
6.3477 |
1.2651 GNT |
6.3477 |
6.3212 |
6.3742 |
6.3212 |
| 2019-06-21 |
6.0663 |
123.0922 GNT |
6.0663 |
5.8231 |
6.3095 |
6.3095 |
| 2019-06-20 |
6.2635 |
47.9512 GNT |
6.2635 |
5.9100 |
6.6169 |
5.9100 |
| 2019-06-19 |
6.2635 |
30.1253 GNT |
6.2635 |
5.9100 |
6.6169 |
5.9100 |
| 2019-06-18 |
6.8840 |
0.0000 GNT |
6.8840 |
6.8840 |
6.8840 |
6.8840 |
| 2019-06-17 |
6.8840 |
0.0000 GNT |
6.8840 |
6.8840 |
6.8840 |
6.8840 |
| 2019-06-16 |
6.8840 |
0.0159 GNT |
6.8840 |
6.8840 |
6.8840 |
6.8840 |
| 2019-06-15 |
5.9308 |
0.0000 GNT |
5.9308 |
5.9308 |
5.9308 |
5.9308 |
| 2019-06-14 |
5.9308 |
0.6115 GNT |
5.9308 |
5.9308 |
5.9308 |
5.9308 |
| 2019-06-13 |
6.5289 |
9.2709 GNT |
6.5289 |
6.5289 |
6.5289 |
6.5289 |
| 2019-06-12 |
6.9346 |
34.0653 GNT |
6.9346 |
5.8792 |
7.9900 |
5.9794 |
| 2019-06-11 |
5.5134 |
0.0000 GNT |
5.5134 |
5.5134 |
5.5134 |
5.5134 |
| 2019-06-10 |
5.5134 |
5.0556 GNT |
5.5134 |
5.5134 |
5.5134 |
5.5134 |
| 2019-06-09 |
5.5000 |
103.3127 GNT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-06-08 |
6.2339 |
77.9346 GNT |
6.2339 |
5.6678 |
6.8000 |
5.6678 |
| 2019-06-07 |
5.2000 |
0.0282 GNT |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-06 |
6.0538 |
0.0000 GNT |
6.0538 |
6.0538 |
6.0538 |
6.0538 |
| 2019-06-05 |
6.0538 |
105.1729 GNT |
6.0538 |
6.0538 |
6.0538 |
6.0538 |
| 2019-06-04 |
4.9865 |
0.0000 GNT |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
| 2019-06-03 |
4.9865 |
0.0000 GNT |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
| 2019-06-02 |
4.9865 |
222.4289 GNT |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
| 2019-06-01 |
4.9863 |
3.0585 GNT |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
| 2019-05-31 |
4.9862 |
0.0000 GNT |
4.9862 |
4.9862 |
4.9862 |
4.9862 |
| 2019-05-30 |
5.8931 |
4.9450 GNT |
5.8931 |
4.9862 |
6.8000 |
4.9862 |
| 2019-05-29 |
4.8224 |
0.0000 GNT |
4.8224 |
4.8224 |
4.8224 |
4.8224 |
| 2019-05-28 |
4.8224 |
0.0000 GNT |
4.8224 |
4.8224 |
4.8224 |
4.8224 |
| 2019-05-27 |
4.8224 |
5.5000 GNT |
4.8224 |
4.8224 |
4.8224 |
4.8224 |
| 2019-05-26 |
7.6080 |
0.0000 GNT |
7.6080 |
7.6080 |
7.6080 |
7.6080 |
| 2019-05-25 |
7.6080 |
0.0000 GNT |
7.6080 |
7.6080 |
7.6080 |
7.6080 |
| 2019-05-24 |
6.2152 |
42.6528 GNT |
6.2152 |
4.8224 |
7.6080 |
7.6080 |
| 2019-05-23 |
5.4075 |
23.8145 GNT |
5.4075 |
4.8224 |
5.9927 |
5.9927 |
| 2019-05-22 |
5.3871 |
0.0000 GNT |
5.3871 |
5.3871 |
5.3871 |
5.3871 |
| 2019-05-21 |
5.6899 |
0.0808 GNT |
5.6899 |
5.3871 |
5.9927 |
5.3871 |
| 2019-05-20 |
5.7039 |
353.7821 GNT |
5.7039 |
5.6973 |
5.7104 |
5.6973 |
| 2019-05-19 |
5.7104 |
0.0000 GNT |
5.7104 |
5.7104 |
5.7104 |
5.7104 |
| 2019-05-18 |
5.7104 |
5.0361 GNT |
5.7104 |
5.7104 |
5.7104 |
5.7104 |
| 2019-05-17 |
5.9543 |
47.6592 GNT |
5.9543 |
5.7104 |
6.1982 |
5.7104 |
| 2019-05-16 |
6.4036 |
376.1740 GNT |
6.4036 |
5.8073 |
7.0000 |
7.0000 |