Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
4.1208 |
0.1000 GNT |
4.1208 |
4.1208 |
4.1208 |
4.1208 |
| 2020-03-10 |
3.7535 |
0.3804 GNT |
3.7535 |
3.3863 |
4.1208 |
4.1208 |
| 2020-03-09 |
3.4531 |
98.5104 GNT |
3.4531 |
3.4063 |
3.4999 |
3.4999 |
| 2020-03-08 |
3.5092 |
57.7297 GNT |
3.5092 |
3.3863 |
3.6322 |
3.3863 |
| 2020-03-06 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-05 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-04 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-03 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-02 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-03-01 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-29 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-28 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-27 |
3.5236 |
0.0000 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-26 |
3.5236 |
35.5645 GNT |
3.5236 |
3.5236 |
3.5236 |
3.5236 |
| 2020-02-25 |
2.8315 |
0.0000 GNT |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-02-24 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-23 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-22 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-21 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-20 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-19 |
4.5676 |
0.0000 GNT |
4.5676 |
4.5676 |
4.5676 |
4.5676 |
| 2020-02-18 |
4.4973 |
15.7152 GNT |
4.4973 |
4.4270 |
4.5676 |
4.5676 |
| 2020-02-17 |
4.0929 |
0.0000 GNT |
4.0929 |
4.0929 |
4.0929 |
4.0929 |
| 2020-02-16 |
4.3699 |
13.2383 GNT |
4.3699 |
4.0929 |
4.6470 |
4.0929 |
| 2020-02-15 |
4.9086 |
341.3119 GNT |
4.9086 |
4.2540 |
5.5633 |
4.3000 |
| 2020-02-14 |
2.0000 |
0.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-13 |
2.0000 |
3.0000 GNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-12 |
4.1457 |
0.2412 GNT |
4.1457 |
4.1457 |
4.1457 |
4.1457 |
| 2020-02-11 |
1.7000 |
50.0000 GNT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-02-10 |
3.3227 |
0.6583 GNT |
3.3227 |
3.3227 |
3.3227 |
3.3227 |
| 2020-02-09 |
1.5116 |
0.0000 GNT |
1.5116 |
1.5116 |
1.5116 |
1.5116 |
| 2020-02-08 |
1.5116 |
0.0000 GNT |
1.5116 |
1.5116 |
1.5116 |
1.5116 |
| 2020-02-07 |
1.5116 |
13.1316 GNT |
1.5116 |
1.5116 |
1.5116 |
1.5116 |
| 2020-02-06 |
2.7851 |
0.0000 GNT |
2.7851 |
2.7851 |
2.7851 |
2.7851 |
| 2020-02-05 |
2.1595 |
178.0022 GNT |
2.1595 |
1.5116 |
2.8075 |
2.7851 |
| 2020-02-04 |
2.6740 |
0.0000 GNT |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2020-02-03 |
2.6740 |
0.0000 GNT |
2.6740 |
2.6740 |
2.6740 |
2.6740 |
| 2020-02-02 |
2.5954 |
45.0061 GNT |
2.5954 |
2.5167 |
2.6740 |
2.6740 |
| 2020-02-01 |
2.1651 |
0.0000 GNT |
2.1651 |
2.1651 |
2.1651 |
2.1651 |
| 2020-01-31 |
2.1651 |
0.0000 GNT |
2.1651 |
2.1651 |
2.1651 |
2.1651 |
| 2020-01-30 |
2.2434 |
78.8803 GNT |
2.2434 |
2.1651 |
2.3218 |
2.1651 |
| 2020-01-29 |
2.2918 |
32.4948 GNT |
2.2918 |
2.2902 |
2.2935 |
2.2935 |
| 2020-01-28 |
1.5105 |
21.6199 GNT |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-01-27 |
2.1508 |
0.0000 GNT |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2020-01-26 |
2.1508 |
23.1432 GNT |
2.1508 |
2.1508 |
2.1508 |
2.1508 |
| 2020-01-25 |
2.3403 |
0.0000 GNT |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2020-01-24 |
2.3403 |
0.0000 GNT |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2020-01-23 |
2.3403 |
42.8964 GNT |
2.3403 |
2.3403 |
2.3403 |
2.3403 |
| 2020-01-22 |
2.2756 |
14.6144 GNT |
2.2756 |
2.0884 |
2.4629 |
2.4629 |
| 2020-01-21 |
2.0839 |
0.0000 GNT |
2.0839 |
2.0839 |
2.0839 |
2.0839 |