Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
6.5059 |
0.0000 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-27 |
6.5059 |
0.0000 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-26 |
6.5059 |
0.0000 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-25 |
6.5059 |
126.1364 GNT |
6.5059 |
6.5059 |
6.5059 |
6.5059 |
| 2020-09-24 |
7.3390 |
0.0000 GNT |
7.3390 |
7.3390 |
7.3390 |
7.3390 |
| 2020-09-23 |
7.2383 |
1.3291 GNT |
7.2383 |
7.1312 |
7.3454 |
7.3390 |
| 2020-09-22 |
7.1204 |
5.4916 GNT |
7.1204 |
6.9296 |
7.3113 |
6.9819 |
| 2020-09-21 |
7.4368 |
5.9294 GNT |
7.4368 |
7.3172 |
7.5565 |
7.3172 |
| 2020-09-20 |
7.5986 |
0.0000 GNT |
7.5986 |
7.5986 |
7.5986 |
7.5986 |
| 2020-09-19 |
7.5986 |
6.2000 GNT |
7.5986 |
7.5986 |
7.5986 |
7.5986 |
| 2020-09-18 |
9.2985 |
5.8560 GNT |
9.2985 |
8.2009 |
10.3960 |
8.2009 |
| 2020-09-17 |
9.1786 |
22.6511 GNT |
9.1786 |
9.1786 |
9.1786 |
9.1786 |
| 2020-09-16 |
9.7870 |
44.5496 GNT |
9.7870 |
9.1780 |
10.3960 |
9.1786 |
| 2020-09-15 |
9.8998 |
23.7074 GNT |
9.8998 |
9.4036 |
10.3960 |
9.4036 |
| 2020-09-14 |
9.6571 |
32.2927 GNT |
9.6571 |
9.5287 |
9.7855 |
9.7855 |
| 2020-09-13 |
9.5826 |
30.3293 GNT |
9.5826 |
9.5826 |
9.5826 |
9.5826 |
| 2020-09-12 |
9.3468 |
0.8858 GNT |
9.3468 |
9.1779 |
9.5156 |
9.5156 |
| 2020-09-11 |
9.6795 |
1.0930 GNT |
9.6795 |
8.9902 |
10.3688 |
9.1764 |
| 2020-09-10 |
9.1638 |
63.9090 GNT |
9.1638 |
8.2150 |
10.1126 |
10.1126 |
| 2020-09-09 |
8.2220 |
0.0000 GNT |
8.2220 |
8.2220 |
8.2220 |
8.2220 |
| 2020-09-08 |
8.2220 |
0.0000 GNT |
8.2220 |
8.2220 |
8.2220 |
8.2220 |
| 2020-09-07 |
8.2220 |
1.0000 GNT |
8.2220 |
8.2220 |
8.2220 |
8.2220 |
| 2020-09-06 |
8.1190 |
71.2006 GNT |
8.1190 |
7.6271 |
8.6110 |
8.6110 |
| 2020-09-05 |
8.1694 |
118.6414 GNT |
8.1694 |
7.6271 |
8.7118 |
7.6272 |
| 2020-09-04 |
8.3534 |
25.0000 GNT |
8.3534 |
8.3534 |
8.3534 |
8.3534 |
| 2020-09-03 |
9.0179 |
15.1454 GNT |
9.0179 |
8.7557 |
9.2801 |
8.7557 |
| 2020-09-02 |
10.3967 |
0.0000 GNT |
10.3967 |
10.3967 |
10.3967 |
10.3967 |
| 2020-09-01 |
10.3967 |
0.0000 GNT |
10.3967 |
10.3967 |
10.3967 |
10.3967 |
| 2020-08-31 |
10.3967 |
6.9585 GNT |
10.3967 |
10.3967 |
10.3967 |
10.3967 |
| 2020-08-30 |
10.8088 |
64.6379 GNT |
10.8088 |
10.3193 |
11.2982 |
10.8276 |
| 2020-08-29 |
9.7461 |
47.8712 GNT |
9.7461 |
9.4308 |
10.0614 |
9.9430 |
| 2020-08-28 |
8.3479 |
100.0000 GNT |
8.3479 |
8.3479 |
8.3479 |
8.3479 |
| 2020-08-27 |
8.6295 |
0.0000 GNT |
8.6295 |
8.6295 |
8.6295 |
8.6295 |
| 2020-08-26 |
8.4812 |
4.0481 GNT |
8.4812 |
8.3329 |
8.6295 |
8.6295 |
| 2020-08-25 |
9.1151 |
42.4890 GNT |
9.1151 |
8.3329 |
9.8973 |
8.3329 |
| 2020-08-24 |
9.0743 |
56.4138 GNT |
9.0743 |
8.2513 |
9.8973 |
9.8973 |
| 2020-08-23 |
8.8924 |
191.8841 GNT |
8.8924 |
7.8875 |
9.8973 |
7.9865 |
| 2020-08-22 |
8.4486 |
144.4532 GNT |
8.4486 |
7.0000 |
9.8973 |
9.1086 |
| 2020-08-21 |
6.6000 |
206.9923 GNT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-08-20 |
6.2992 |
82.6770 GNT |
6.2992 |
5.9985 |
6.6000 |
6.2201 |
| 2020-08-19 |
6.2115 |
100.6344 GNT |
6.2115 |
6.0909 |
6.3320 |
6.2325 |
| 2020-08-18 |
5.8609 |
196.4953 GNT |
5.8609 |
5.6308 |
6.0909 |
6.0909 |
| 2020-08-17 |
5.1314 |
0.0000 GNT |
5.1314 |
5.1314 |
5.1314 |
5.1314 |
| 2020-08-16 |
5.5908 |
17.3553 GNT |
5.5908 |
5.5908 |
5.5908 |
5.5908 |
| 2020-08-15 |
4.9192 |
4.1764 GNT |
4.9192 |
4.9192 |
4.9192 |
4.9192 |
| 2020-08-14 |
4.5594 |
0.0000 GNT |
4.5594 |
4.5594 |
4.5594 |
4.5594 |
| 2020-08-13 |
4.5594 |
0.0000 GNT |
4.5594 |
4.5594 |
4.5594 |
4.5594 |
| 2020-08-12 |
4.8972 |
7.6748 GNT |
4.8972 |
4.5594 |
5.2350 |
4.5594 |
| 2020-08-11 |
5.7860 |
1.0000 GNT |
5.7860 |
5.7860 |
5.7860 |
5.7860 |
| 2020-08-10 |
4.8547 |
0.0000 GNT |
4.8547 |
4.8547 |
4.8547 |
4.8547 |