Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
4.7335 |
102.6895 GNT |
4.7335 |
4.6122 |
4.8547 |
4.8547 |
| 2020-08-08 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-07 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-06 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-05 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-04 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-03 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-02 |
4.6008 |
0.0000 GNT |
4.6008 |
4.6008 |
4.6008 |
4.6008 |
| 2020-08-01 |
4.5853 |
2.6256 GNT |
4.5853 |
4.5698 |
4.6008 |
4.6008 |
| 2020-07-31 |
4.5651 |
8.3620 GNT |
4.5651 |
4.5651 |
4.5651 |
4.5651 |
| 2020-07-30 |
4.2985 |
19.5702 GNT |
4.2985 |
4.1169 |
4.4800 |
4.1169 |
| 2020-07-29 |
4.4800 |
20.3175 GNT |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2020-07-28 |
4.1446 |
6.5787 GNT |
4.1446 |
4.0292 |
4.2601 |
4.2601 |
| 2020-07-27 |
4.0398 |
0.8983 GNT |
4.0398 |
4.0398 |
4.0398 |
4.0398 |
| 2020-07-26 |
4.2500 |
8.6702 GNT |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2020-07-25 |
4.3735 |
0.0000 GNT |
4.3735 |
4.3735 |
4.3735 |
4.3735 |
| 2020-07-24 |
4.3189 |
18.5571 GNT |
4.3189 |
4.2643 |
4.3735 |
4.3735 |
| 2020-07-23 |
4.2738 |
96.5651 GNT |
4.2738 |
4.2222 |
4.3253 |
4.2378 |
| 2020-07-22 |
4.0073 |
4.3189 GNT |
4.0073 |
4.0073 |
4.0073 |
4.0073 |
| 2020-07-21 |
4.0306 |
0.0000 GNT |
4.0306 |
4.0306 |
4.0306 |
4.0306 |
| 2020-07-20 |
4.0306 |
6.7984 GNT |
4.0306 |
4.0306 |
4.0306 |
4.0306 |
| 2020-07-19 |
4.0153 |
0.0000 GNT |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2020-07-18 |
4.0153 |
0.1152 GNT |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2020-07-17 |
4.5263 |
330.5428 GNT |
4.5263 |
3.6600 |
5.3925 |
4.0282 |
| 2020-07-16 |
3.9280 |
26.4268 GNT |
3.9280 |
3.8872 |
3.9689 |
3.9689 |
| 2020-07-15 |
3.6683 |
0.0000 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2020-07-14 |
3.6683 |
0.0000 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2020-07-13 |
3.6683 |
0.0000 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2020-07-12 |
3.6683 |
1.0010 GNT |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2020-07-11 |
3.6699 |
0.0000 GNT |
3.6699 |
3.6699 |
3.6699 |
3.6699 |
| 2020-07-10 |
3.6699 |
0.0500 GNT |
3.6699 |
3.6699 |
3.6699 |
3.6699 |
| 2020-07-09 |
4.0299 |
0.0000 GNT |
4.0299 |
4.0299 |
4.0299 |
4.0299 |
| 2020-07-08 |
3.8872 |
141.3411 GNT |
3.8872 |
3.8684 |
3.9060 |
3.9060 |
| 2020-07-07 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-06 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-05 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-04 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-03 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-02 |
3.6600 |
0.0000 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-07-01 |
3.6600 |
206.9904 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-06-30 |
3.6600 |
0.0279 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-06-29 |
3.6600 |
24.8324 GNT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2020-06-28 |
4.3300 |
394.6549 GNT |
4.3300 |
3.6600 |
5.0000 |
3.6600 |
| 2020-06-27 |
3.7481 |
38.9677 GNT |
3.7481 |
3.6600 |
3.8363 |
3.6600 |
| 2020-06-26 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-25 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-24 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-23 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-22 |
4.0050 |
0.0000 GNT |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
| 2020-06-21 |
4.2724 |
548.2032 GNT |
4.2724 |
3.9935 |
4.5512 |
4.0050 |