Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
6.2785 |
5.0000 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2021-01-05 |
6.2785 |
2.2379 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2021-01-04 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2021-01-03 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2021-01-02 |
6.3523 |
114.7294 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2021-01-01 |
6.3523 |
3.8006 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-31 |
6.3523 |
4.1145 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-30 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-29 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-28 |
6.3523 |
0.0871 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-27 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-26 |
6.3523 |
20.0000 GNT |
6.3523 |
6.3523 |
6.3524 |
6.3523 |
| 2020-12-25 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-24 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-23 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-22 |
6.3524 |
200.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-21 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-20 |
6.3524 |
0.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-19 |
6.3524 |
11.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-18 |
6.3524 |
7.0000 GNT |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2020-12-17 |
6.7569 |
10.1500 GNT |
6.7569 |
6.7569 |
6.7569 |
6.7569 |
| 2020-12-16 |
6.3523 |
207.1166 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-12-15 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-14 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-13 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-12 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-11 |
6.4800 |
0.0000 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-10 |
6.4800 |
11.5432 GNT |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2020-12-09 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-08 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-07 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-06 |
6.4803 |
0.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-05 |
6.4803 |
10.0000 GNT |
6.4803 |
6.4803 |
6.4803 |
6.4803 |
| 2020-12-04 |
7.3690 |
3.1959 GNT |
7.3690 |
6.4800 |
8.2580 |
6.4800 |
| 2020-12-03 |
8.2580 |
0.0000 GNT |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-12-02 |
8.2580 |
27.1783 GNT |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-12-01 |
8.2580 |
18.1142 GNT |
8.2580 |
8.2580 |
8.2580 |
8.2580 |
| 2020-11-30 |
7.9166 |
12.4095 GNT |
7.9166 |
7.5752 |
8.2580 |
8.2580 |
| 2020-11-29 |
6.3523 |
10.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-28 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-27 |
6.3523 |
0.0000 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-26 |
7.8308 |
19.5160 GNT |
7.8308 |
6.3523 |
9.3092 |
6.3523 |
| 2020-11-25 |
7.8308 |
29.2107 GNT |
7.8308 |
6.3523 |
9.3092 |
6.3524 |
| 2020-11-24 |
8.3257 |
1.5730 GNT |
8.3257 |
8.3084 |
8.3430 |
8.3430 |
| 2020-11-23 |
7.8640 |
0.0000 GNT |
7.8640 |
7.8640 |
7.8640 |
7.8640 |
| 2020-11-22 |
7.8640 |
0.0000 GNT |
7.8640 |
7.8640 |
7.8640 |
7.8640 |
| 2020-11-21 |
7.1082 |
33.4740 GNT |
7.1082 |
6.3523 |
7.8640 |
7.8640 |
| 2020-11-20 |
6.3536 |
29.8289 GNT |
6.3536 |
6.3523 |
6.3548 |
6.3548 |
| 2020-11-19 |
6.3523 |
9.6647 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |
| 2020-11-18 |
6.3523 |
198.8113 GNT |
6.3523 |
6.3523 |
6.3523 |
6.3523 |