Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
7.9450 |
0.0000 GNT |
7.9450 |
7.9450 |
7.9450 |
7.9450 |
| 2020-11-16 |
7.1117 |
10.4414 GNT |
7.1117 |
6.2785 |
7.9450 |
7.9450 |
| 2020-11-15 |
6.2785 |
0.0000 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2020-11-14 |
6.2785 |
1.0000 GNT |
6.2785 |
6.2785 |
6.2785 |
6.2785 |
| 2020-11-13 |
6.2796 |
0.0851 GNT |
6.2796 |
6.2796 |
6.2796 |
6.2796 |
| 2020-11-12 |
6.2796 |
0.0851 GNT |
6.2796 |
6.2796 |
6.2796 |
6.2796 |
| 2020-11-11 |
7.7367 |
18.6486 GNT |
7.7367 |
6.7135 |
8.7600 |
6.7136 |
| 2020-11-10 |
6.2771 |
23.3190 GNT |
6.2771 |
5.4408 |
7.1135 |
5.4408 |
| 2020-11-09 |
6.2646 |
0.3276 GNT |
6.2646 |
6.2646 |
6.2646 |
6.2646 |
| 2020-11-08 |
6.5582 |
0.0000 GNT |
6.5582 |
6.5582 |
6.5582 |
6.5582 |
| 2020-11-07 |
6.5701 |
1.0699 GNT |
6.5701 |
6.5582 |
6.5819 |
6.5582 |
| 2020-11-06 |
6.0112 |
11.2221 GNT |
6.0112 |
5.4405 |
6.5819 |
6.5819 |
| 2020-11-05 |
5.9392 |
0.0000 GNT |
5.9392 |
5.9392 |
5.9392 |
5.9392 |
| 2020-11-04 |
5.9392 |
0.0000 GNT |
5.9392 |
5.9392 |
5.9392 |
5.9392 |
| 2020-11-03 |
5.9696 |
44.1931 GNT |
5.9696 |
5.9392 |
6.0000 |
5.9392 |
| 2020-11-02 |
6.0000 |
32.9501 GNT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-01 |
6.0511 |
0.0000 GNT |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-10-31 |
6.0511 |
0.0000 GNT |
6.0511 |
6.0511 |
6.0511 |
6.0511 |
| 2020-10-30 |
6.1686 |
32.4955 GNT |
6.1686 |
5.9655 |
6.3718 |
6.0511 |
| 2020-10-29 |
6.3224 |
88.6768 GNT |
6.3224 |
5.9655 |
6.6794 |
5.9655 |
| 2020-10-28 |
6.8461 |
42.8932 GNT |
6.8461 |
6.5787 |
7.1135 |
6.7426 |
| 2020-10-27 |
6.9121 |
17.2203 GNT |
6.9121 |
6.8780 |
6.9462 |
6.8780 |
| 2020-10-26 |
6.8769 |
8.5328 GNT |
6.8769 |
6.8755 |
6.8784 |
6.8755 |
| 2020-10-25 |
6.8784 |
0.0000 GNT |
6.8784 |
6.8784 |
6.8784 |
6.8784 |
| 2020-10-24 |
6.8784 |
0.0000 GNT |
6.8784 |
6.8784 |
6.8784 |
6.8784 |
| 2020-10-23 |
6.8784 |
0.8508 GNT |
6.8784 |
6.8784 |
6.8784 |
6.8784 |
| 2020-10-22 |
7.1623 |
0.0000 GNT |
7.1623 |
7.1623 |
7.1623 |
7.1623 |
| 2020-10-21 |
6.9996 |
46.6064 GNT |
6.9996 |
6.8340 |
7.1652 |
7.1623 |
| 2020-10-20 |
7.3689 |
3.3926 GNT |
7.3689 |
7.0905 |
7.6473 |
7.0905 |
| 2020-10-19 |
7.6473 |
0.0000 GNT |
7.6473 |
7.6473 |
7.6473 |
7.6473 |
| 2020-10-18 |
7.6761 |
0.1000 GNT |
7.6761 |
7.6761 |
7.6761 |
7.6761 |
| 2020-10-17 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-16 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-15 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-14 |
8.0019 |
0.0000 GNT |
8.0019 |
8.0019 |
8.0019 |
8.0019 |
| 2020-10-13 |
7.8166 |
6.2216 GNT |
7.8166 |
7.6313 |
8.0019 |
8.0019 |
| 2020-10-12 |
6.8142 |
62.8476 GNT |
6.8142 |
6.7711 |
6.8573 |
6.7711 |
| 2020-10-11 |
7.5808 |
0.0000 GNT |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-10 |
7.3548 |
14.1206 GNT |
7.3548 |
7.1288 |
7.5808 |
7.5808 |
| 2020-10-09 |
6.7748 |
47.3553 GNT |
6.7748 |
6.7747 |
6.7749 |
6.7747 |
| 2020-10-08 |
6.7750 |
5.1991 GNT |
6.7750 |
6.7750 |
6.7750 |
6.7750 |
| 2020-10-07 |
6.9882 |
29.0913 GNT |
6.9882 |
6.7895 |
7.1868 |
7.1868 |
| 2020-10-06 |
8.2009 |
0.0000 GNT |
8.2009 |
8.2009 |
8.2009 |
8.2009 |
| 2020-10-05 |
7.6872 |
125.5198 GNT |
7.6872 |
6.7634 |
8.6110 |
8.2009 |
| 2020-10-04 |
7.1987 |
392.4097 GNT |
7.1987 |
6.6954 |
7.7020 |
6.6984 |
| 2020-10-03 |
7.5916 |
0.0000 GNT |
7.5916 |
7.5916 |
7.5916 |
7.5916 |
| 2020-10-02 |
7.5916 |
2.4164 GNT |
7.5916 |
7.5916 |
7.5916 |
7.5916 |
| 2020-10-01 |
8.5477 |
0.0000 GNT |
8.5477 |
8.5477 |
8.5477 |
8.5477 |
| 2020-09-30 |
8.5477 |
0.1000 GNT |
8.5477 |
8.5477 |
8.5477 |
8.5477 |
| 2020-09-29 |
8.5281 |
1.2000 GNT |
8.5281 |
8.5281 |
8.5281 |
8.5281 |