Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-19 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-18 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-17 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-16 |
3.9935 |
1.7752 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-15 |
3.6633 |
0.0000 GNT |
3.6633 |
3.6633 |
3.6633 |
3.6633 |
| 2020-06-14 |
3.6633 |
1.9100 GNT |
3.6633 |
3.6633 |
3.6633 |
3.6633 |
| 2020-06-13 |
3.6633 |
0.9918 GNT |
3.6633 |
3.6633 |
3.6633 |
3.6633 |
| 2020-06-12 |
3.8251 |
86.4226 GNT |
3.8251 |
3.6600 |
3.9901 |
3.9901 |
| 2020-06-11 |
3.8284 |
481.2717 GNT |
3.8284 |
3.6633 |
3.9935 |
3.6633 |
| 2020-06-10 |
3.9935 |
40.6283 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-09 |
3.9845 |
31.1194 GNT |
3.9845 |
3.9756 |
3.9935 |
3.9935 |
| 2020-06-08 |
3.9935 |
0.0000 GNT |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
| 2020-06-07 |
3.0978 |
0.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-06 |
3.0978 |
0.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-05 |
3.0978 |
175.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-04 |
3.0978 |
175.0000 GNT |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
| 2020-06-03 |
3.1518 |
0.0000 GNT |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2020-06-02 |
3.1518 |
4.2284 GNT |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2020-06-01 |
3.1615 |
19.0000 GNT |
3.1615 |
3.1615 |
3.1615 |
3.1615 |
| 2020-05-31 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-30 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-29 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-28 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-27 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-26 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-25 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-24 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-23 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-22 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-21 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-20 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-19 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-18 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-17 |
3.0500 |
27.6204 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-16 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-15 |
3.1487 |
0.0811 GNT |
3.1487 |
3.0500 |
3.2473 |
3.0500 |
| 2020-05-14 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-13 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-12 |
3.0500 |
1.3033 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-11 |
3.0500 |
0.7523 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-10 |
3.0500 |
31.4458 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-09 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-08 |
3.0500 |
2.6033 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-07 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-06 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-05 |
3.0500 |
5.5196 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-04 |
3.0500 |
0.1159 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-03 |
3.0500 |
0.0000 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-02 |
3.0500 |
0.0989 GNT |
3.0500 |
3.0500 |
3.0500 |
3.0500 |