Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
10.0000 |
4.4666 GNT |
10.0000 |
8.0000 |
12.0000 |
10.1600 |
| 2021-02-24 |
10.0000 |
4.4666 GNT |
10.0000 |
8.0000 |
12.0000 |
10.1600 |
| 2021-02-23 |
11.6150 |
11.0453 GNT |
11.6150 |
11.2300 |
12.0000 |
12.0000 |
| 2021-02-22 |
11.7631 |
7.9098 GNT |
11.7631 |
11.2328 |
12.2935 |
11.2328 |
| 2021-02-21 |
11.7631 |
7.9098 GNT |
11.7631 |
11.2328 |
12.2935 |
11.2328 |
| 2021-02-20 |
12.2935 |
4.2991 GNT |
12.2935 |
12.2935 |
12.2935 |
12.2935 |
| 2021-02-19 |
14.3018 |
6.7423 GNT |
14.3018 |
12.3101 |
16.2935 |
16.2935 |
| 2021-02-18 |
12.5334 |
1.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-17 |
12.5334 |
60.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-16 |
12.5334 |
59.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-15 |
12.5334 |
1.0000 GNT |
12.5334 |
12.5334 |
12.5334 |
12.5334 |
| 2021-02-14 |
20.3336 |
0.0000 GNT |
20.3336 |
20.3336 |
20.3336 |
20.3336 |
| 2021-02-13 |
16.7550 |
131.5462 GNT |
16.7550 |
13.1765 |
20.3336 |
20.3336 |
| 2021-02-12 |
12.7388 |
18.5691 GNT |
12.7388 |
12.3010 |
13.1765 |
13.1765 |
| 2021-02-11 |
13.8993 |
262.2034 GNT |
13.8993 |
11.3336 |
16.4651 |
16.4651 |
| 2021-02-10 |
11.3336 |
319.3867 GNT |
11.3336 |
11.3336 |
11.3336 |
11.3336 |
| 2021-02-09 |
11.3336 |
0.0115 GNT |
11.3336 |
11.3336 |
11.3336 |
11.3336 |
| 2021-02-08 |
35.0000 |
0.0132 GNT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-07 |
45.3857 |
0.0152 GNT |
45.3857 |
43.9713 |
46.8000 |
43.9713 |
| 2021-02-06 |
29.4060 |
1,193.3655 GNT |
29.4060 |
11.1000 |
47.7120 |
43.9713 |
| 2021-02-05 |
11.1000 |
0.5000 GNT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-02-04 |
11.1000 |
0.5000 GNT |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2021-02-03 |
5.0330 |
0.0000 GNT |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2021-02-02 |
5.0321 |
17.1450 GNT |
5.0321 |
5.0313 |
5.0330 |
5.0330 |
| 2021-02-01 |
8.1146 |
87.6594 GNT |
8.1146 |
5.0292 |
11.2000 |
11.2000 |
| 2021-01-31 |
5.0283 |
28.8408 GNT |
5.0283 |
5.0282 |
5.0285 |
5.0282 |
| 2021-01-30 |
11.2000 |
0.0000 GNT |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2021-01-29 |
10.7980 |
34.1217 GNT |
10.7980 |
10.3960 |
11.2000 |
11.2000 |
| 2021-01-28 |
9.0000 |
543.7688 GNT |
9.0000 |
8.0000 |
10.0000 |
10.0000 |
| 2021-01-27 |
4.9606 |
0.0000 GNT |
4.9606 |
4.9606 |
4.9606 |
4.9606 |
| 2021-01-26 |
4.9606 |
0.0000 GNT |
4.9606 |
4.9606 |
4.9606 |
4.9606 |
| 2021-01-25 |
6.4803 |
55.4162 GNT |
6.4803 |
4.9606 |
8.0000 |
4.9606 |
| 2021-01-24 |
5.9826 |
79.8219 GNT |
5.9826 |
5.5650 |
6.4001 |
6.4001 |
| 2021-01-23 |
5.4060 |
2.9179 GNT |
5.4060 |
4.9621 |
5.8500 |
5.8500 |
| 2021-01-22 |
4.9621 |
1.9316 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-21 |
6.4001 |
0.0000 GNT |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-01-20 |
6.4001 |
0.1562 GNT |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-01-19 |
4.9628 |
101.0000 GNT |
4.9628 |
4.9628 |
4.9628 |
4.9628 |
| 2021-01-18 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-17 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-16 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-15 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-14 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-13 |
4.9621 |
0.0000 GNT |
4.9621 |
4.9621 |
4.9621 |
4.9621 |
| 2021-01-12 |
5.2142 |
113.5407 GNT |
5.2142 |
4.9621 |
5.4664 |
4.9621 |
| 2021-01-11 |
4.9606 |
9.0000 GNT |
4.9606 |
4.9606 |
4.9606 |
4.9606 |
| 2021-01-10 |
8.1392 |
34.0503 GNT |
8.1392 |
6.2785 |
10.0000 |
10.0000 |
| 2021-01-09 |
5.3393 |
2.0000 GNT |
5.3393 |
4.4001 |
6.2785 |
4.4001 |
| 2021-01-08 |
4.4001 |
0.0000 GNT |
4.4001 |
4.4001 |
4.4001 |
4.4001 |
| 2021-01-07 |
4.8176 |
21.0342 GNT |
4.8176 |
4.4001 |
5.2350 |
4.4001 |