Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
3.2586 |
0.0000 GNT |
3.2586 |
3.2586 |
3.2586 |
3.2586 |
| 2019-07-31 |
3.2586 |
20.0000 GNT |
3.2586 |
3.2586 |
3.2586 |
3.2586 |
| 2019-07-30 |
4.1311 |
44.0495 GNT |
4.1311 |
3.8909 |
4.3713 |
4.3713 |
| 2019-07-29 |
3.9683 |
34.6976 GNT |
3.9683 |
3.8973 |
4.0393 |
3.8973 |
| 2019-07-28 |
4.0393 |
33.8400 GNT |
4.0393 |
4.0393 |
4.0393 |
4.0393 |
| 2019-07-27 |
3.8973 |
0.0306 GNT |
3.8973 |
3.8973 |
3.8973 |
3.8973 |
| 2019-07-26 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-25 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-24 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-23 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-22 |
3.8854 |
0.0000 GNT |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2019-07-21 |
4.3195 |
22.3367 GNT |
4.3195 |
3.8854 |
4.7536 |
3.8854 |
| 2019-07-20 |
3.5000 |
20.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-19 |
4.1686 |
0.0000 GNT |
4.1686 |
4.1686 |
4.1686 |
4.1686 |
| 2019-07-18 |
4.0861 |
3.8041 GNT |
4.0861 |
3.9932 |
4.1791 |
4.1791 |
| 2019-07-17 |
3.6720 |
4.9159 GNT |
3.6720 |
3.2337 |
4.1102 |
3.9932 |
| 2019-07-16 |
4.2038 |
147.8698 GNT |
4.2038 |
4.1102 |
4.2975 |
4.1102 |
| 2019-07-15 |
4.2780 |
754.0343 GNT |
4.2780 |
4.2584 |
4.2975 |
4.2600 |
| 2019-07-14 |
4.5292 |
771.2297 GNT |
4.5292 |
4.2584 |
4.8000 |
4.2584 |
| 2019-07-13 |
5.0880 |
0.0000 GNT |
5.0880 |
5.0880 |
5.0880 |
5.0880 |
| 2019-07-12 |
4.8000 |
20.9907 GNT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-11 |
4.8000 |
72.8179 GNT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-07-10 |
5.0452 |
75.1003 GNT |
5.0452 |
4.5845 |
5.5059 |
4.5845 |
| 2019-07-09 |
6.1000 |
2.0000 GNT |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-08 |
5.5059 |
0.0000 GNT |
5.5059 |
5.5059 |
5.5059 |
5.5059 |
| 2019-07-07 |
5.5059 |
0.0000 GNT |
5.5059 |
5.5059 |
5.5059 |
5.5059 |
| 2019-07-06 |
5.5059 |
2.0000 GNT |
5.5059 |
5.5059 |
5.5059 |
5.5059 |
| 2019-07-05 |
6.1000 |
11.0338 GNT |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2019-07-04 |
5.8030 |
3.4383 GNT |
5.8030 |
5.5059 |
6.1000 |
5.5059 |
| 2019-07-03 |
5.8030 |
1.3823 GNT |
5.8030 |
5.5059 |
6.1000 |
5.5059 |
| 2019-07-02 |
5.7030 |
10.0642 GNT |
5.7030 |
5.5059 |
5.9000 |
5.5059 |
| 2019-07-01 |
7.3583 |
4.7914 GNT |
7.3583 |
6.5989 |
8.1176 |
8.1176 |
| 2019-06-30 |
6.6006 |
0.0000 GNT |
6.6006 |
6.6006 |
6.6006 |
6.6006 |
| 2019-06-29 |
6.6006 |
0.0000 GNT |
6.6006 |
6.6006 |
6.6006 |
6.6006 |
| 2019-06-28 |
6.5250 |
724.8729 GNT |
6.5250 |
4.9500 |
8.1000 |
8.1000 |
| 2019-06-27 |
6.3945 |
70.4893 GNT |
6.3945 |
5.5000 |
7.2891 |
5.5000 |
| 2019-06-26 |
7.1841 |
37.2495 GNT |
7.1841 |
6.3782 |
7.9900 |
7.2891 |
| 2019-06-25 |
6.4964 |
0.0000 GNT |
6.4964 |
6.4964 |
6.4964 |
6.4964 |
| 2019-06-24 |
6.0475 |
42.3620 GNT |
6.0475 |
5.5986 |
6.4964 |
6.4964 |
| 2019-06-23 |
5.5986 |
43.4378 GNT |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2019-06-22 |
6.3477 |
1.2651 GNT |
6.3477 |
6.3212 |
6.3742 |
6.3212 |
| 2019-06-21 |
6.0663 |
123.0922 GNT |
6.0663 |
5.8231 |
6.3095 |
6.3095 |
| 2019-06-20 |
6.2635 |
47.9512 GNT |
6.2635 |
5.9100 |
6.6169 |
5.9100 |
| 2019-06-19 |
6.2635 |
30.1253 GNT |
6.2635 |
5.9100 |
6.6169 |
5.9100 |
| 2019-06-18 |
6.8840 |
0.0000 GNT |
6.8840 |
6.8840 |
6.8840 |
6.8840 |
| 2019-06-17 |
6.8840 |
0.0000 GNT |
6.8840 |
6.8840 |
6.8840 |
6.8840 |
| 2019-06-16 |
6.8840 |
0.0159 GNT |
6.8840 |
6.8840 |
6.8840 |
6.8840 |
| 2019-06-15 |
5.9308 |
0.0000 GNT |
5.9308 |
5.9308 |
5.9308 |
5.9308 |
| 2019-06-14 |
5.9308 |
0.6115 GNT |
5.9308 |
5.9308 |
5.9308 |
5.9308 |
| 2019-06-13 |
6.5289 |
9.2709 GNT |
6.5289 |
6.5289 |
6.5289 |
6.5289 |