Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
14.5000 |
226.9075 GNT |
14.5000 |
9.5000 |
19.4999 |
19.4999 |
| 2021-04-15 |
8.0750 |
1.7812 GNT |
8.0750 |
6.6500 |
9.5000 |
6.6500 |
| 2021-04-14 |
8.0750 |
18.7961 GNT |
8.0750 |
6.6500 |
9.5000 |
6.6500 |
| 2021-04-13 |
6.6500 |
6.5957 GNT |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2021-04-12 |
6.0000 |
0.0000 GNT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-11 |
6.0250 |
155.5680 GNT |
6.0250 |
6.0000 |
6.0500 |
6.0000 |
| 2021-04-10 |
5.6000 |
0.0000 GNT |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-09 |
9.5000 |
0.0000 GNT |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-04-08 |
9.5000 |
0.0000 GNT |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-04-07 |
9.5000 |
0.0000 GNT |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-04-06 |
9.5000 |
0.0000 GNT |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-04-05 |
9.5000 |
10.0000 GNT |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-04-04 |
10.0000 |
0.0000 GNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-03 |
10.0000 |
0.5000 GNT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-02 |
6.6507 |
103.1181 GNT |
6.6507 |
5.3014 |
8.0000 |
5.3014 |
| 2021-04-01 |
8.0000 |
132.3247 GNT |
8.0000 |
7.0000 |
9.0000 |
8.0000 |
| 2021-03-31 |
8.0000 |
130.4083 GNT |
8.0000 |
7.0000 |
9.0000 |
8.0000 |
| 2021-03-30 |
7.6060 |
111.8196 GNT |
7.6060 |
5.2120 |
10.0000 |
10.0000 |
| 2021-03-29 |
9.0000 |
0.0000 GNT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-28 |
9.0000 |
0.0000 GNT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-27 |
9.0000 |
0.0354 GNT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-26 |
7.0010 |
21.9886 GNT |
7.0010 |
7.0008 |
7.0011 |
7.0008 |
| 2021-03-25 |
9.0004 |
328.2841 GNT |
9.0004 |
7.0008 |
11.0000 |
7.0008 |
| 2021-03-24 |
9.0004 |
421.8728 GNT |
9.0004 |
7.0008 |
11.0000 |
7.0008 |
| 2021-03-23 |
11.0000 |
8.3500 GNT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-22 |
8.5000 |
0.0000 GNT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-03-21 |
8.5000 |
0.0000 GNT |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-03-20 |
12.3500 |
5.4015 GNT |
12.3500 |
8.5000 |
16.2000 |
8.5000 |
| 2021-03-19 |
10.6000 |
39.0860 GNT |
10.6000 |
10.1000 |
11.1000 |
10.1000 |
| 2021-03-18 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-17 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-16 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-15 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-14 |
16.2935 |
0.0000 GNT |
16.2935 |
16.2935 |
16.2935 |
16.2935 |
| 2021-03-13 |
12.2017 |
15.8053 GNT |
12.2017 |
8.1100 |
16.2935 |
16.2935 |
| 2021-03-12 |
8.1110 |
0.0000 GNT |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2021-03-11 |
8.1110 |
2.2460 GNT |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2021-03-10 |
8.1100 |
0.0000 GNT |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2021-03-09 |
8.1100 |
2.5126 GNT |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2021-03-08 |
11.5000 |
8.6957 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-07 |
11.5000 |
8.6957 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-06 |
9.8000 |
25.3622 GNT |
9.8000 |
8.1001 |
11.5000 |
8.1001 |
| 2021-03-05 |
11.5000 |
0.0000 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-04 |
11.5000 |
2.5126 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-03-03 |
8.0002 |
0.0000 GNT |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2021-03-02 |
8.0002 |
0.0000 GNT |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2021-03-01 |
11.5000 |
11.2243 GNT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-02-28 |
9.7500 |
13.5549 GNT |
9.7500 |
8.0000 |
11.5000 |
11.5000 |
| 2021-02-27 |
12.0000 |
0.9928 GNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-26 |
12.0000 |
42.8785 GNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |