Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...47484950
Date Price Volume Open Low High Close
2019-05-01 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-30 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-29 1,010.5406 0.0029 GNO 1,010.5406 936.5436 1,084.5376 936.5436
2019-04-28 1,086.0324 0.0000 GNO 1,086.0324 1,086.0324 1,086.0324 1,086.0324
2019-04-27 1,086.0324 0.0010 GNO 1,086.0324 1,086.0324 1,086.0324 1,086.0324
2019-04-26 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-25 936.5436 0.0027 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-24 1,094.8547 0.0000 GNO 1,094.8547 1,094.8547 1,094.8547 1,094.8547
2019-04-23 1,094.8547 0.0001 GNO 1,094.8547 1,094.8547 1,094.8547 1,094.8547
2019-04-22 1,048.4894 0.0012 GNO 1,048.4894 1,048.4894 1,048.4894 1,048.4894
2019-04-21 1,209.9397 0.0000 GNO 1,209.9397 1,209.9397 1,209.9397 1,209.9397
2019-04-20 1,209.9397 0.0233 GNO 1,209.9397 1,209.9397 1,209.9397 1,209.9397
2019-04-19 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-18 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-17 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-16 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-15 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-14 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-13 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-12 1,140.2775 0.0665 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-11 1,196.4210 0.0000 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-10 1,196.4210 0.0000 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-09 1,196.4210 0.0001 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-08 1,243.5947 0.0004 GNO 1,243.5947 1,228.6613 1,258.5282 1,258.5282
2019-04-07 1,151.7272 0.0000 GNO 1,151.7272 1,151.7272 1,151.7272 1,151.7272
2019-04-06 1,151.7272 0.0001 GNO 1,151.7272 1,151.7272 1,151.7272 1,151.7272
2019-04-05 1,088.4238 0.0317 GNO 1,088.4238 1,025.1204 1,151.7272 1,151.7272
2019-04-04 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-04-03 1,104.7708 0.0111 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-04-02 1,099.4519 0.0027 GNO 1,099.4519 1,094.1329 1,104.7708 1,104.7708
2019-04-01 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-31 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-30 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-29 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-28 1,097.1003 0.0503 GNO 1,097.1003 1,089.4299 1,104.7708 1,104.7708
2019-03-27 941.8151 0.0000 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-26 941.8151 0.0000 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-25 941.8151 0.0000 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-24 941.8151 0.0001 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-23 993.0098 0.0000 GNO 993.0098 993.0098 993.0098 993.0098
2019-03-22 993.0098 0.0000 GNO 993.0098 993.0098 993.0098 993.0098
2019-03-21 986.5049 0.0011 GNO 986.5049 980.0000 993.0098 993.0098
2019-03-20 212.0000 0.0000 GNO 212.0000 212.0000 212.0000 212.0000
2019-03-19 212.0000 0.0425 GNO 212.0000 212.0000 212.0000 212.0000
2019-03-18 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-17 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-16 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-15 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-14 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-13 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
12...47484950